Page de résultat 2 pour Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.35 1.44 USD |
-0.11
|
$11.09B 352.36M USD | $174.04K 5.53K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.09B 352.36M USD | 23.61 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
0
|
$11B 349.6M USD | $440K 13.98K USD | $240 7.63 USD | $248.5 7.9 USD | $11B 349.6M USD | 32.34 | $7.45 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.8 2.38 USD |
+0.27
|
$10.94B 347.49M USD | $229.93K 7.31K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.94B 347.49M USD | 13.23 | $5.65 0.18 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $36.25 1.15 USD |
+3.57
|
$10.87B 345.56M USD | $1.04M 33.03K USD | $35.2 1.12 USD | $37.8 1.2 USD | $10.87B 345.56M USD | 35.53 | $1.02 0.03 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
+0.13
|
$10.68B 339.44M USD | $69.88K 2.22K USD | $75.6 2.4 USD | $76.1 2.42 USD | $10.68B 339.44M USD | 11.17 | $6.79 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $275.5 8.75 USD |
+0.55
|
$10.67B 339.13M USD | $2.83M 89.86K USD | $269.5 8.56 USD | $277 8.8 USD | $10.67B 339.13M USD | 17.92 | $15.37 0.49 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.5 2.4 USD |
-1.05
|
$10.66B 338.81M USD | $750.29K 23.84K USD | $75.3 2.39 USD | $76.7 2.44 USD | $10.66B 338.81M USD | 57.63 | $1.31 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $75 2.38 USD |
+1.35
|
$10.63B 337.64M USD | $442.35K 14.06K USD | $74 2.35 USD | $76.1 2.42 USD | $10.63B 337.64M USD | 6.09 | $12.31 0.39 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $223 7.09 USD |
+2.29
|
$10.45B 332.07M USD | $880.73K 27.99K USD | $216 6.86 USD | $226 7.18 USD | $10.45B 332.07M USD | 20.45 | $10.9 0.35 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.3 1.92 USD |
+0.5
|
$10.4B 330.49M USD | $74.99K 2.38K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.4B 330.49M USD | 8.68 | $6.94 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.5 2.18 USD |
-0.58
|
$10.12B 321.55M USD | $251.49K 7.99K USD | $68.4 2.17 USD | $69.4 2.21 USD | $10.12B 321.55M USD | 10.87 | $6.3 0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
0
|
$10.08B 320.22M USD | $215.77K 6.86K USD | $103.5 3.29 USD | $106 3.37 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240 7.63 USD |
+1.27
|
$9.95B 316.09M USD | $103.22K 3.28K USD | $236.5 7.51 USD | $243 7.72 USD | $9.95B 316.09M USD | 17.83 | $13.46 0.43 USD | |
| Taiwan Microloops Corp. 6831.TWO | $164.5 5.23 USD |
+9.67
|
$9.87B 313.62M USD | $2.34M 74.42K USD | $146 4.64 USD | $166 5.27 USD | $9.87B 313.62M USD | 120.07 | $1.37 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $358 11.38 USD |
+1.13
|
$9.8B 311.43M USD | $1.11M 35.25K USD | $353 11.22 USD | $365 11.6 USD | $9.8B 311.43M USD | 21.33 | $16.78 0.53 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113.5 3.61 USD |
-0.44
|
$9.72B 308.99M USD | $379.92K 12.07K USD | $113.5 3.61 USD | $116 3.69 USD | $9.72B 308.99M USD | 17.17 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-1.22
|
$9.6B 304.96M USD | $160.05K 5.09K USD | $162 5.15 USD | $165 5.24 USD | $9.6B 304.96M USD | 26.08 | $6.23 0.2 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.6 2.82 USD |
+0.23
|
$9.53B 302.92M USD | $477.85K 15.18K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.53B 302.92M USD | 13.14 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.3 2.01 USD |
-2.31
|
$9.49B 301.69M USD | $684.24K 21.74K USD | $62.4 1.98 USD | $64.4 2.05 USD | $9.49B 301.69M USD | 7.59 | $8.33 0.26 USD | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.49
|
$9.39B 298.36M USD | $74.48K 2.37K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.39B 298.36M USD | 18.93 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $349.87K 11.12K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Grade Upon Technology Corp 6739.TWO | $395 12.55 USD |
+3.67
|
$9.17B 291.24M USD | $172.86K 5.49K USD | $379 12.04 USD | $405.5 12.88 USD | $9.17B 291.24M USD | 50.83 | $7.77 0.25 USD | |
| Shih Her Technologies Inc. 3551.TWO | $159 5.05 USD |
-3.05
|
$8.94B 284.12M USD | $1.97M 62.6K USD | $158 5.02 USD | $165.5 5.26 USD | $8.94B 284.12M USD | 21.99 | $7.23 0.23 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $44.95 1.43 USD |
-2.28
|
$8.94B 284.01M USD | $102.8K 3.27K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.94B 284.01M USD | 9.58 | $4.69 0.15 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.2 1.44 USD |
+7.11
|
$8.81B 279.92M USD | $2.96M 94.11K USD | $42.4 1.35 USD | $45.8 1.46 USD | $8.81B 279.92M USD | 50.78 | $0.89 0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.55 1.29 USD |
-1.22
|
$8.68B 275.75M USD | $138.15K 4.39K USD | $40.1 1.27 USD | $41.15 1.31 USD | $8.68B 275.75M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $82.1 2.61 USD |
-1.08
|
$8.56B 272.09M USD | $207.65K 6.6K USD | $82 2.61 USD | $83.4 2.65 USD | $8.56B 272.09M USD | 0 | -$0.79 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.15 1.02 USD |
+1.42
|
$8.45B 268.64M USD | $424.03K 13.47K USD | $31.65 1.01 USD | $32.55 1.03 USD | $8.45B 268.64M USD | 0 | -$9.56 -0.3 USD | |
| Etron Technology, Inc. 5351.TWO | $25.6 0.81 USD |
-2.48
|
$8.34B 264.86M USD | $910.68K 28.94K USD | $25.6 0.81 USD | $26.45 0.84 USD | $8.34B 264.86M USD | 0 | -$1.73 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+5.26
|
$8.18B 259.96M USD | $411.66K 13.08K USD | $105 3.34 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.7 1.23 USD |
+0.52
|
$8.03B 255.17M USD | $91.78K 2.92K USD | $38.55 1.22 USD | $39.65 1.26 USD | $8.03B 255.17M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $157 4.99 USD |
+0.32
|
$7.92B 251.51M USD | $37.72K 1.2K USD | $157 4.99 USD | $158 5.02 USD | $7.92B 251.51M USD | 10.92 | $14.37 0.46 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.55 0.84 USD |
+1.73
|
$7.76B 246.52M USD | $996.33K 31.66K USD | $26 0.83 USD | $27.45 0.87 USD | $7.76B 246.52M USD | 35.39 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $196 6.23 USD |
-2.24
|
$7.65B 242.93M USD | $613.8K 19.5K USD | $195 6.2 USD | $201.5 6.4 USD | $7.65B 242.93M USD | 14.57 | $13.45 0.43 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $533.69K 16.96K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
+0.36
|
$7.4B 235.19M USD | $69.95K 2.22K USD | $138 4.38 USD | $141.5 4.5 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.85
|
$7.37B 234.03M USD | $387.7K 12.32K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.37B 234.03M USD | 147.50 | $0.08 0.002 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.7 2.88 USD |
+1.45
|
$7.35B 233.54M USD | $2.05M 65.24K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.35B 233.54M USD | 12.22 | $7.42 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.1 3.05 USD |
+1.16
|
$7.31B 232.42M USD | $981.76K 31.2K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.31B 232.42M USD | 13.14 | $7.31 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $99.97K 3.18K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $37.65 1.2 USD |
-0.92
|
$7.14B 226.9M USD | $2.35M 74.66K USD | $37.65 1.2 USD | $38.4 1.22 USD | $7.14B 226.9M USD | 99.07 | $0.38 0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
0
|
$7.14B 226.89M USD | $36.33K 1.15K USD | $119 3.78 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
-3.84
|
$7.14B 226.85M USD | $96.74K 3.07K USD | $97.6 3.1 USD | $98.7 3.14 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| Speed Tech Corp. 5457.TWO | $40.15 1.28 USD |
+0.88
|
$7.02B 223M USD | $59.7K 1.9K USD | $39.4 1.25 USD | $40.2 1.28 USD | $7.02B 223M USD | 13.25 | $3.03 0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $95.9 3.05 USD |
-3.33
|
$7.01B 222.6M USD | $383.91K 12.2K USD | $95.1 3.02 USD | $98.8 3.14 USD | $7.01B 222.6M USD | 13.64 | $7.03 0.22 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
-1.93
|
$6.9B 219.14M USD | $80.01K 2.54K USD | $100.5 3.19 USD | $104.5 3.32 USD | $6.9B 219.14M USD | 27.73 | $3.66 0.12 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.45 1.13 USD |
-0.98
|
$6.87B 218.17M USD | $458.08K 14.56K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.87B 218.17M USD | 0 | -$2.39 -0.07 USD | |
| Progate Group Corporation 8227.TWO | $173 5.5 USD |
+1.76
|
$6.84B 217.37M USD | $248.44K 7.89K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.84B 217.37M USD | 120.97 | $1.43 0.05 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
+3.83
|
$6.8B 216.19M USD | $1.58M 50.06K USD | $119 3.78 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.44 | $4.99 0.16 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.4 2.97 USD |
+0.32
|
$6.75B 214.55M USD | $97.54K 3.1K USD | $92.1 2.93 USD | $93.5 2.97 USD | $6.75B 214.55M USD | 13.08 | $7.14 0.23 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.2 1.98 USD |
-2.2
|
$6.75B 214.43M USD | $1.09M 34.5K USD | $62.1 1.97 USD | $63.6 2.02 USD | $6.75B 214.43M USD | 126.93 | $0.49 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.3 0.55 USD |
-0.57
|
$6.7B 212.76M USD | $635.04K 20.18K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.7B 212.76M USD | 28.36 | $0.61 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.1 2.26 USD |
+0.28
|
$6.64B 210.91M USD | $792.17K 25.17K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.64B 210.91M USD | 8.11 | $8.76 0.28 USD | |
| STL Technology Co., Ltd. 4931.TWO | $101 3.21 USD |
+1.52
|
$6.63B 210.68M USD | $23.72M 753.65K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.63B 210.68M USD | 28.53 | $3.54 0.11 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.62 0.27 USD |
-0.58
|
$6.55B 208.12M USD | $237.7K 7.55K USD | $8.59 0.27 USD | $8.73 0.28 USD | $6.55B 208.12M USD | 86.20 | $0.1 0.003 USD | |
| PChome Online Inc. 8044.TWO | $31.95 1.02 USD |
-1.39
|
$6.53B 207.53M USD | $159.97K 5.08K USD | $31.9 1.01 USD | $32.45 1.03 USD | $6.53B 207.53M USD | 0 | -$4.33 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109.5 3.48 USD |
+2.34
|
$6.48B 205.87M USD | $377.59K 12K USD | $107 3.4 USD | $110.5 3.51 USD | $6.48B 205.87M USD | 18.43 | $5.94 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
-1.79
|
$6.43B 204.19M USD | $2.09M 66.52K USD | $109 3.46 USD | $113 3.59 USD | $6.43B 204.19M USD | 12.89 | $8.49 0.27 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.8 2.98 USD |
-0.21
|
$6.34B 201.36M USD | $28.87K 917.48 USD | $93.3 2.96 USD | $94.4 3 USD | $6.34B 201.36M USD | 268.00 | $0.35 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.35 1.35 USD |
+1.2
|
$6.32B 200.97M USD | $1.31M 41.5K USD | $42 1.33 USD | $43.1 1.37 USD | $6.32B 200.97M USD | 10.05 | $4.21 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.85 1.2 USD |
-1.43
|
$6.24B 198.23M USD | $576.28K 18.31K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.24B 198.23M USD | 420.55 | $0.09 0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $51 1.62 USD |
+0.79
|
$6.21B 197.37M USD | $186.93K 5.94K USD | $49.2 1.56 USD | $51.6 1.64 USD | $6.21B 197.37M USD | 0 | -$0.41 -0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.8 2.41 USD |
-0.39
|
$6.21B 197.34M USD | $161.36K 5.13K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.21B 197.34M USD | 10.32 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
+2.3
|
$6.2B 197.07M USD | $174.1K 5.53K USD | $152 4.83 USD | $156.5 4.97 USD | $6.2B 197.07M USD | 22.87 | $6.82 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.2 1.15 USD |
-2.56
|
$6.2B 196.93M USD | $275.56K 8.76K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.2B 196.93M USD | 13.16 | $2.75 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.15 1.18 USD |
-0.4
|
$6.19B 196.63M USD | $1.27M 40.35K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.19B 196.63M USD | 16.29 | $2.28 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.3 2.14 USD |
-0.59
|
$6.18B 196.49M USD | $48.38K 1.54K USD | $67 2.13 USD | $67.7 2.15 USD | $6.18B 196.49M USD | 0 | -$7.11 -0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $162.5 5.16 USD |
+4.17
|
$6.18B 196.25M USD | $30.08M 955.76K USD | $154.5 4.91 USD | $165 5.24 USD | $6.18B 196.25M USD | 0 | -$4.76 -0.1 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $76.74K 2.44K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.6 3.16 USD |
-0.4
|
$6.15B 195.46M USD | $11.12K 353.4 USD | $99.1 3.15 USD | $100 3.18 USD | $6.15B 195.46M USD | 195.29 | $0.51 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.5 2.43 USD |
-2.05
|
$6.03B 191.64M USD | $3.82M 121.49K USD | $76.3 2.42 USD | $79.6 2.53 USD | $6.03B 191.64M USD | 7.40 | $10.33 0.33 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.6 1.58 USD |
-1.59
|
$6.02B 191.41M USD | $1.3M 41.17K USD | $49.45 1.57 USD | $51.3 1.63 USD | $6.02B 191.41M USD | 0 | -$3.92 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77 2.45 USD |
+2.8
|
$6.02B 191.37M USD | $346.24K 11K USD | $74.6 2.37 USD | $77.9 2.48 USD | $6.02B 191.37M USD | 27.40 | $2.81 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $94 2.99 USD |
+1.29
|
$6.01B 191.06M USD | $1.12M 35.69K USD | $91.3 2.9 USD | $95 3.02 USD | $6.01B 191.06M USD | 41.96 | $2.24 0.07 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.3 2.3 USD |
+0.98
|
$5.96B 189.31M USD | $51.11K 1.62K USD | $71.4 2.27 USD | $72.3 2.3 USD | $5.96B 189.31M USD | 21.07 | $3.43 0.11 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.8 1.96 USD |
-1.28
|
$5.94B 188.74M USD | $386.75K 12.29K USD | $61.6 1.96 USD | $62.5 1.99 USD | $5.94B 188.74M USD | 12.53 | $4.93 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $155 4.93 USD |
-4.62
|
$5.89B 187.16M USD | $1.22M 38.81K USD | $151 4.8 USD | $162.5 5.16 USD | $5.89B 187.16M USD | 19.74 | $7.85 0.25 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.4 1.98 USD |
0
|
$5.89B 187.15M USD | $107.42K 3.41K USD | $62 1.97 USD | $63 2 USD | $5.89B 187.15M USD | 91.76 | $0.68 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $47.1 1.5 USD |
-0.53
|
$5.88B 186.9M USD | $210.02K 6.67K USD | $47.1 1.5 USD | $48 1.53 USD | $5.88B 186.9M USD | 12.93 | $3.64 0.12 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.15 0.26 USD |
-0.97
|
$5.85B 185.9M USD | $832K 26.44K USD | $8.12 0.26 USD | $8.25 0.26 USD | $5.85B 185.9M USD | 0 | -$0.07 -0.002 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140 4.45 USD |
+0.72
|
$5.81B 184.48M USD | $224.72K 7.14K USD | $132 4.19 USD | $141.5 4.5 USD | $5.81B 184.48M USD | 34.14 | $4.1 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.55 0.59 USD |
0
|
$5.76B 182.99M USD | $299.96K 9.53K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.76B 182.99M USD | 11.89 | $1.56 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $18 0.57 USD |
-1.37
|
$5.72B 181.8M USD | $1.39M 44.02K USD | $17.95 0.57 USD | $18.4 0.58 USD | $5.72B 181.8M USD | 11.39 | $1.58 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.9 2.51 USD |
+0.51
|
$5.72B 181.76M USD | $151.38K 4.81K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.72B 181.76M USD | 10.56 | $7.47 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
-0.12
|
$5.58B 177.19M USD | $512.36K 16.28K USD | $42.65 1.36 USD | $43.85 1.39 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.2 0.74 USD |
-0.64
|
$5.39B 171.37M USD | $486.92K 15.47K USD | $23.15 0.74 USD | $23.6 0.75 USD | $5.39B 171.37M USD | 15.16 | $1.53 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+0.48
|
$5.39B 171.27M USD | $40.51K 1.29K USD | $104 3.3 USD | $106.5 3.38 USD | $5.39B 171.27M USD | 16.85 | $6.23 0.2 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.45 1.16 USD |
-5.32
|
$5.38B 171.05M USD | $388.05K 12.33K USD | $36.45 1.16 USD | $37.2 1.18 USD | $5.38B 171.05M USD | 17.69 | $2.06 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.25 1.56 USD |
+0.41
|
$5.37B 170.74M USD | $3.35M 106.39K USD | $49 1.56 USD | $50.5 1.6 USD | $5.37B 170.74M USD | 57.94 | $0.85 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $100 3.18 USD |
-8.26
|
$5.31B 168.78M USD | $2.58M 81.95K USD | $100 3.18 USD | $108 3.43 USD | $5.31B 168.78M USD | 20.66 | $4.84 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149 4.73 USD |
-0.33
|
$5.27B 167.48M USD | $55.62K 1.77K USD | $149 4.73 USD | $152 4.83 USD | $5.27B 167.48M USD | 22.30 | $6.68 0.21 USD | |
| Powertip Image Corp 6498.TWO | $112.5 3.57 USD |
-2.17
|
$5.26B 167.09M USD | $121.67K 3.87K USD | $112 3.56 USD | $115 3.65 USD | $5.26B 167.09M USD | 18.65 | $6.03 0.19 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.1 0.89 USD |
-0.53
|
$5.24B 166.35M USD | $24K 762.61 USD | $28.1 0.89 USD | $28.4 0.9 USD | $5.24B 166.35M USD | 17.67 | $1.59 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $153 4.86 USD |
+8.51
|
$5.19B 164.87M USD | $1.02M 32.42K USD | $140 4.45 USD | $156 4.96 USD | $5.19B 164.87M USD | 0 | -$1.21 -0.03 USD | |
| Megaforce Company Limited 3294.TWO | $39.25 1.25 USD |
+3.03
|
$5.18B 164.65M USD | $12.06M 383.32K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.18B 164.65M USD | 0 | -$0.03 -0.0009 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.5 2.46 USD |
-0.13
|
$5.18B 164.59M USD | $170.95K 5.43K USD | $77.3 2.46 USD | $78.7 2.5 USD | $5.18B 164.59M USD | 21.70 | $3.57 0.11 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.3 2.74 USD |
+0.58
|
$5.17B 164.12M USD | $64.16K 2.04K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.17B 164.12M USD | 18.63 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.45 0.97 USD |
-0.98
|
$5.11B 162.53M USD | $595.79K 18.93K USD | $30.4 0.97 USD | $31 0.99 USD | $5.11B 162.53M USD | 0 | $0 0 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.25 0.36 USD |
-0.44
|
$5.11B 162.47M USD | $350.31K 11.13K USD | $11.2 0.36 USD | $11.35 0.36 USD | $5.11B 162.47M USD | 0 | -$0.14 -0.004 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.8 2.15 USD |
+0.3
|
$5.08B 161.55M USD | $247.13K 7.85K USD | $67.6 2.15 USD | $68.5 2.18 USD | $5.08B 161.55M USD | 20.42 | $3.32 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||