Ergebnisseite 2 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.3 1.44 USD |
-0.22
|
$11.08B 351.97M USD | $184.22K 5.85K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.08B 351.97M USD | 23.59 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
0
|
$11B 349.6M USD | $440K 13.98K USD | $240 7.63 USD | $248.5 7.9 USD | $11B 349.6M USD | 32.34 | $7.45 0.24 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $36.65 1.16 USD |
+4.71
|
$11B 349.37M USD | $1.08M 34.27K USD | $35.2 1.12 USD | $37.8 1.2 USD | $11B 349.37M USD | 35.93 | $1.02 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.7 2.37 USD |
+0.13
|
$10.92B 347.02M USD | $236.24K 7.51K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.92B 347.02M USD | 13.22 | $5.65 0.18 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $276 8.77 USD |
+0.73
|
$10.69B 339.75M USD | $3.25M 103.12K USD | $269.5 8.56 USD | $277.5 8.82 USD | $10.69B 339.75M USD | 17.95 | $15.37 0.49 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
+0.13
|
$10.68B 339.44M USD | $70.14K 2.23K USD | $75.6 2.4 USD | $76.1 2.42 USD | $10.68B 339.44M USD | 11.17 | $6.79 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.6 2.4 USD |
-0.92
|
$10.68B 339.25M USD | $793.3K 25.21K USD | $75.3 2.39 USD | $76.7 2.44 USD | $10.68B 339.25M USD | 57.70 | $1.31 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $75 2.38 USD |
+1.35
|
$10.63B 337.64M USD | $476.44K 15.14K USD | $74 2.35 USD | $76.1 2.42 USD | $10.63B 337.64M USD | 6.09 | $12.31 0.39 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222.5 7.07 USD |
+2.06
|
$10.43B 331.32M USD | $907.58K 28.84K USD | $216 6.86 USD | $226 7.18 USD | $10.43B 331.32M USD | 20.41 | $10.9 0.35 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.3 1.92 USD |
+0.5
|
$10.4B 330.49M USD | $75.11K 2.39K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.4B 330.49M USD | 8.68 | $6.94 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.5 2.18 USD |
-0.58
|
$10.12B 321.55M USD | $254.54K 8.09K USD | $68.4 2.17 USD | $69.4 2.21 USD | $10.12B 321.55M USD | 10.87 | $6.3 0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.48
|
$10.03B 318.69M USD | $225.87K 7.18K USD | $103.5 3.29 USD | $106 3.37 USD | $10.03B 318.69M USD | 18.11 | $5.74 0.18 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240.5 7.64 USD |
+1.48
|
$9.97B 316.75M USD | $104.5K 3.32K USD | $236.5 7.51 USD | $243 7.72 USD | $9.97B 316.75M USD | 17.86 | $13.46 0.43 USD | |
| Taiwan Microloops Corp. 6831.TWO | $165 5.24 USD |
+10
|
$9.9B 314.58M USD | $2.38M 75.77K USD | $146 4.64 USD | $166 5.27 USD | $9.9B 314.58M USD | 120.43 | $1.37 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $357.5 11.36 USD |
+0.99
|
$9.79B 311M USD | $1.13M 35.87K USD | $353 11.22 USD | $365 11.6 USD | $9.79B 311M USD | 21.30 | $16.78 0.53 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
0
|
$9.77B 310.35M USD | $391.17K 12.43K USD | $113.5 3.61 USD | $116 3.69 USD | $9.77B 310.35M USD | 17.24 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.91
|
$9.63B 305.9M USD | $169.13K 5.37K USD | $162 5.15 USD | $165 5.24 USD | $9.63B 305.9M USD | 26.16 | $6.23 0.2 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
0
|
$9.51B 302.23M USD | $496.28K 15.77K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $62.9 2 USD |
-2.93
|
$9.43B 299.78M USD | $703.34K 22.35K USD | $62.4 1.98 USD | $64.4 2.05 USD | $9.43B 299.78M USD | 7.55 | $8.33 0.26 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $371.13K 11.79K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| 91APP, Inc. 6741.TWO | $81.3 2.58 USD |
+0.62
|
$9.31B 295.81M USD | $79.76K 2.53K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.31B 295.81M USD | 18.77 | $4.33 0.14 USD | |
| Grade Upon Technology Corp 6739.TWO | $397 12.61 USD |
+4.2
|
$9.21B 292.72M USD | $181.12K 5.76K USD | $379 12.04 USD | $405.5 12.88 USD | $9.21B 292.72M USD | 51.09 | $7.77 0.25 USD | |
| Shih Her Technologies Inc. 3551.TWO | $160.5 5.1 USD |
-2.13
|
$9.03B 286.8M USD | $2.21M 70.19K USD | $158 5.02 USD | $165.5 5.26 USD | $9.03B 286.8M USD | 22.19 | $7.23 0.23 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45 1.43 USD |
-2.18
|
$8.95B 284.32M USD | $106.15K 3.37K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.95B 284.32M USD | 9.59 | $4.69 0.15 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.45 1.44 USD |
+7.7
|
$8.86B 281.46M USD | $3.09M 98.31K USD | $42.4 1.35 USD | $45.8 1.46 USD | $8.86B 281.46M USD | 51.06 | $0.89 0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.5 1.29 USD |
-1.34
|
$8.67B 275.41M USD | $146.19K 4.65K USD | $40.1 1.27 USD | $41.15 1.31 USD | $8.67B 275.41M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $82 2.61 USD |
-1.2
|
$8.55B 271.76M USD | $223.19K 7.09K USD | $82 2.61 USD | $83.4 2.65 USD | $8.55B 271.76M USD | 0 | -$0.79 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.2 1.02 USD |
+1.57
|
$8.47B 269.06M USD | $433.18K 13.76K USD | $31.65 1.01 USD | $32.55 1.03 USD | $8.47B 269.06M USD | 0 | -$9.56 -0.3 USD | |
| Etron Technology, Inc. 5351.TWO | $25.55 0.81 USD |
-2.67
|
$8.32B 264.34M USD | $1.05M 33.51K USD | $25.5 0.81 USD | $26.45 0.84 USD | $8.32B 264.34M USD | 0 | -$1.73 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110 3.5 USD |
+4.76
|
$8.14B 258.78M USD | $416.9K 13.25K USD | $105 3.34 USD | $112 3.56 USD | $8.14B 258.78M USD | 17.32 | $6.35 0.2 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.65 1.23 USD |
+0.39
|
$8.02B 254.84M USD | $93.78K 2.98K USD | $38.55 1.22 USD | $39.65 1.26 USD | $8.02B 254.84M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $157 4.99 USD |
+0.32
|
$7.92B 251.51M USD | $41.26K 1.31K USD | $157 4.99 USD | $158 5.02 USD | $7.92B 251.51M USD | 10.92 | $14.37 0.46 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+1.34
|
$7.73B 245.59M USD | $1.01M 32.14K USD | $26 0.83 USD | $27.45 0.87 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $196 6.23 USD |
-2.24
|
$7.65B 242.93M USD | $653.3K 20.76K USD | $195 6.2 USD | $201.5 6.4 USD | $7.65B 242.93M USD | 14.57 | $13.45 0.43 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $545.82K 17.34K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
+0.36
|
$7.4B 235.19M USD | $69.95K 2.22K USD | $138 4.38 USD | $141.5 4.5 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.8 2.89 USD |
+1.57
|
$7.36B 233.8M USD | $2.14M 67.94K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.36B 233.8M USD | 12.23 | $7.42 0.24 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.43
|
$7.33B 233.04M USD | $404.71K 12.86K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.1 3.05 USD |
+1.16
|
$7.31B 232.42M USD | $997.81K 31.71K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.31B 232.42M USD | 13.14 | $7.31 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $101.97K 3.24K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $37.7 1.2 USD |
-0.79
|
$7.15B 227.21M USD | $2.5M 79.41K USD | $37.55 1.19 USD | $38.4 1.22 USD | $7.15B 227.21M USD | 99.21 | $0.38 0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
0
|
$7.14B 226.89M USD | $39.43K 1.25K USD | $119 3.78 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
-3.84
|
$7.14B 226.85M USD | $101.75K 3.23K USD | $97.6 3.1 USD | $98.7 3.14 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| Speed Tech Corp. 5457.TWO | $40.15 1.28 USD |
+0.88
|
$7.02B 223M USD | $61.7K 1.96K USD | $39.4 1.25 USD | $40.2 1.28 USD | $7.02B 223M USD | 13.25 | $3.03 0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $95.6 3.04 USD |
-3.63
|
$6.98B 221.9M USD | $397.96K 12.65K USD | $95.1 3.02 USD | $98.8 3.14 USD | $6.98B 221.9M USD | 13.59 | $7.03 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.7 1.13 USD |
-0.28
|
$6.91B 219.71M USD | $508.18K 16.15K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.91B 219.71M USD | 0 | -$2.39 -0.07 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
-1.93
|
$6.9B 219.14M USD | $84.16K 2.67K USD | $100.5 3.19 USD | $104.5 3.32 USD | $6.9B 219.14M USD | 27.73 | $3.66 0.12 USD | |
| Progate Group Corporation 8227.TWO | $172.5 5.48 USD |
+1.47
|
$6.82B 216.74M USD | $258.53K 8.21K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.82B 216.74M USD | 120.62 | $1.43 0.05 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
+3.83
|
$6.8B 216.19M USD | $1.6M 50.8K USD | $119 3.78 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.44 | $4.99 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.3 1.98 USD |
-2.04
|
$6.76B 214.77M USD | $1.14M 36.16K USD | $62.1 1.97 USD | $63.6 2.02 USD | $6.76B 214.77M USD | 127.14 | $0.49 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.9 2.95 USD |
-0.21
|
$6.72B 213.4M USD | $99.56K 3.16K USD | $92.1 2.93 USD | $93.5 2.97 USD | $6.72B 213.4M USD | 13.01 | $7.14 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $17.3 0.55 USD |
-0.57
|
$6.7B 212.76M USD | $673.6K 21.4K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.7B 212.76M USD | 28.36 | $0.61 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.3 2.27 USD |
+0.56
|
$6.66B 211.51M USD | $806.42K 25.62K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.66B 211.51M USD | 8.13 | $8.76 0.28 USD | |
| STL Technology Co., Ltd. 4931.TWO | $100.5 3.19 USD |
+1.01
|
$6.6B 209.64M USD | $24.21M 769.18K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.6B 209.64M USD | 28.38 | $3.54 0.11 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.61 0.27 USD |
-0.69
|
$6.54B 207.87M USD | $255.88K 8.13K USD | $8.59 0.27 USD | $8.73 0.28 USD | $6.54B 207.87M USD | 86.09 | $0.1 0.003 USD | |
| PChome Online Inc. 8044.TWO | $32 1.02 USD |
-1.23
|
$6.54B 207.85M USD | $175.97K 5.59K USD | $31.85 1.01 USD | $32.45 1.03 USD | $6.54B 207.85M USD | 0 | -$4.33 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109.5 3.48 USD |
+2.34
|
$6.48B 205.87M USD | $390.12K 12.4K USD | $107 3.4 USD | $110.5 3.51 USD | $6.48B 205.87M USD | 18.43 | $5.94 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
-1.79
|
$6.43B 204.19M USD | $2.21M 70.31K USD | $109 3.46 USD | $113 3.59 USD | $6.43B 204.19M USD | 12.89 | $8.49 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.3 1.34 USD |
+1.08
|
$6.32B 200.73M USD | $1.34M 42.49K USD | $42 1.33 USD | $43.1 1.37 USD | $6.32B 200.73M USD | 10.04 | $4.21 0.13 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.3 2.96 USD |
-0.74
|
$6.3B 200.28M USD | $29.87K 949.25 USD | $93.3 2.96 USD | $94.4 3 USD | $6.3B 200.28M USD | 266.57 | $0.35 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.9 1.2 USD |
-1.3
|
$6.25B 198.49M USD | $643.09K 20.43K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.25B 198.49M USD | 421.11 | $0.09 0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $51.1 1.62 USD |
+0.99
|
$6.22B 197.75M USD | $204.96K 6.51K USD | $49.2 1.56 USD | $52 1.65 USD | $6.22B 197.75M USD | 0 | -$0.41 -0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $163.5 5.2 USD |
+4.81
|
$6.21B 197.45M USD | $32.69M 1.04M USD | $154.5 4.91 USD | $165.5 5.26 USD | $6.21B 197.45M USD | 0 | -$4.76 -0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.8 2.41 USD |
-0.39
|
$6.21B 197.34M USD | $175.66K 5.58K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.21B 197.34M USD | 10.32 | $7.34 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.25 1.15 USD |
-2.42
|
$6.21B 197.2M USD | $281.58K 8.95K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.21B 197.2M USD | 13.18 | $2.75 0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
+2.3
|
$6.2B 197.07M USD | $180.24K 5.73K USD | $152 4.83 USD | $156.5 4.97 USD | $6.2B 197.07M USD | 22.87 | $6.82 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.1 1.18 USD |
-0.54
|
$6.18B 196.37M USD | $1.33M 42.17K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.18B 196.37M USD | 16.27 | $2.28 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $87.74K 2.79K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.8 3.17 USD |
-0.2
|
$6.16B 195.85M USD | $12.12K 385.18 USD | $99.1 3.15 USD | $100 3.18 USD | $6.16B 195.85M USD | 195.68 | $0.51 0.02 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67 2.13 USD |
-1.03
|
$6.16B 195.61M USD | $53.38K 1.7K USD | $67 2.13 USD | $67.7 2.15 USD | $6.16B 195.61M USD | 0 | -$7.11 -0.2 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.9 2.44 USD |
-1.54
|
$6.06B 192.64M USD | $3.99M 126.7K USD | $76.3 2.42 USD | $79.6 2.53 USD | $6.06B 192.64M USD | 7.44 | $10.33 0.33 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.65 1.58 USD |
-1.49
|
$6.03B 191.6M USD | $1.34M 42.54K USD | $49.45 1.57 USD | $51.3 1.63 USD | $6.03B 191.6M USD | 0 | -$3.92 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77 2.45 USD |
+2.8
|
$6.02B 191.37M USD | $360.72K 11.46K USD | $74.6 2.37 USD | $77.9 2.48 USD | $6.02B 191.37M USD | 27.40 | $2.81 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.7 2.31 USD |
+1.54
|
$5.99B 190.35M USD | $67.58K 2.15K USD | $71.4 2.27 USD | $72.7 2.31 USD | $5.99B 190.35M USD | 21.19 | $3.43 0.11 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.2 2.96 USD |
+0.43
|
$5.96B 189.43M USD | $1.21M 38.3K USD | $91.3 2.9 USD | $95 3.02 USD | $5.96B 189.43M USD | 41.60 | $2.24 0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.7 1.96 USD |
-1.44
|
$5.93B 188.44M USD | $411.33K 13.07K USD | $61.6 1.96 USD | $62.5 1.99 USD | $5.93B 188.44M USD | 12.51 | $4.93 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $155.5 4.94 USD |
-4.31
|
$5.91B 187.76M USD | $1.25M 39.79K USD | $151 4.8 USD | $162.5 5.16 USD | $5.91B 187.76M USD | 19.80 | $7.85 0.25 USD | |
| Genesis Technology, Inc. 6221.TWO | $47.2 1.5 USD |
-0.32
|
$5.89B 187.3M USD | $224.02K 7.12K USD | $47.1 1.5 USD | $48 1.53 USD | $5.89B 187.3M USD | 12.96 | $3.64 0.12 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.4 1.98 USD |
0
|
$5.89B 187.15M USD | $119.8K 3.81K USD | $62 1.97 USD | $63 2 USD | $5.89B 187.15M USD | 91.76 | $0.68 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.17 0.26 USD |
-0.73
|
$5.86B 186.35M USD | $938.08K 29.81K USD | $8.12 0.26 USD | $8.25 0.26 USD | $5.86B 186.35M USD | 0 | -$0.07 -0.002 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140.5 4.46 USD |
+1.08
|
$5.83B 185.14M USD | $229.77K 7.3K USD | $132 4.19 USD | $141.5 4.5 USD | $5.83B 185.14M USD | 34.26 | $4.1 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.65 0.59 USD |
+0.54
|
$5.79B 183.97M USD | $313.97K 9.98K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.79B 183.97M USD | 11.95 | $1.56 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $18 0.57 USD |
-1.37
|
$5.72B 181.8M USD | $1.48M 47.08K USD | $17.95 0.57 USD | $18.4 0.58 USD | $5.72B 181.8M USD | 11.39 | $1.58 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.7 2.5 USD |
+0.26
|
$5.71B 181.3M USD | $172.71K 5.49K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.71B 181.3M USD | 10.53 | $7.47 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
-0.12
|
$5.58B 177.19M USD | $531.48K 16.89K USD | $42.65 1.36 USD | $43.85 1.39 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.5 1.16 USD |
-5.19
|
$5.39B 171.28M USD | $403.18K 12.81K USD | $36.45 1.16 USD | $37.2 1.18 USD | $5.39B 171.28M USD | 17.71 | $2.06 0.07 USD | |
| S-Tech Corp. 1584.TWO | $23.15 0.74 USD |
-0.86
|
$5.38B 171.01M USD | $618.61K 19.66K USD | $23.1 0.73 USD | $23.6 0.75 USD | $5.38B 171.01M USD | 15.13 | $1.53 0.05 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.3 1.57 USD |
+0.51
|
$5.38B 170.91M USD | $3.44M 109.44K USD | $49 1.56 USD | $50.5 1.6 USD | $5.38B 170.91M USD | 57.99 | $0.85 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $52.78K 1.68K USD | $104 3.3 USD | $106.5 3.38 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $100.5 3.19 USD |
-7.8
|
$5.34B 169.62M USD | $2.96M 94.15K USD | $99.1 3.15 USD | $108 3.43 USD | $5.34B 169.62M USD | 20.76 | $4.84 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149 4.73 USD |
-0.33
|
$5.27B 167.48M USD | $59.66K 1.9K USD | $149 4.73 USD | $152 4.83 USD | $5.27B 167.48M USD | 22.30 | $6.68 0.21 USD | |
| Powertip Image Corp 6498.TWO | $112.5 3.57 USD |
-2.17
|
$5.26B 167.09M USD | $122.81K 3.9K USD | $112 3.56 USD | $115 3.65 USD | $5.26B 167.09M USD | 18.65 | $6.03 0.19 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.1 0.89 USD |
-0.53
|
$5.24B 166.35M USD | $36K 1.14K USD | $28.1 0.89 USD | $28.4 0.9 USD | $5.24B 166.35M USD | 17.67 | $1.59 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $153 4.86 USD |
+8.6
|
$5.19B 164.87M USD | $1.04M 32.98K USD | $140 4.45 USD | $156 4.96 USD | $5.19B 164.87M USD | 0 | -$1.21 -0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.6 2.47 USD |
0
|
$5.19B 164.8M USD | $188.95K 6K USD | $77.3 2.46 USD | $78.7 2.5 USD | $5.19B 164.8M USD | 21.73 | $3.57 0.11 USD | |
| Megaforce Company Limited 3294.TWO | $39.25 1.25 USD |
+3.02
|
$5.18B 164.65M USD | $12.28M 390.13K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.18B 164.65M USD | 0 | -$0.03 -0.0009 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.4 0.36 USD |
+0.88
|
$5.18B 164.64M USD | $473.23K 15.04K USD | $11.2 0.36 USD | $11.4 0.36 USD | $5.18B 164.64M USD | 0 | -$0.14 -0.004 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.4 2.75 USD |
+0.7
|
$5.17B 164.31M USD | $65.21K 2.07K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.17B 164.31M USD | 18.66 | $4.63 0.15 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.5 2.18 USD |
+1.33
|
$5.14B 163.22M USD | $295.73K 9.4K USD | $67.6 2.15 USD | $68.6 2.18 USD | $5.14B 163.22M USD | 20.63 | $3.32 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.5 0.97 USD |
-0.81
|
$5.12B 162.79M USD | $644.94K 20.49K USD | $30.4 0.97 USD | $31 0.99 USD | $5.12B 162.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||