Ergebnisseite 2 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.45 1.44 USD |
+0.11
|
$11.11B 353.14M USD | $323.27K 10.27K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.11B 353.14M USD | 23.67 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.6 2.37 USD |
0
|
$10.91B 346.56M USD | $279.41K 8.88K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.91B 346.56M USD | 13.20 | $5.65 0.18 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $36.3 1.15 USD |
+3.71
|
$10.89B 346.03M USD | $1.27M 40.22K USD | $35.2 1.12 USD | $37.8 1.2 USD | $10.89B 346.03M USD | 35.58 | $1.02 0.03 USD | |
| Insyde Software Corp. 6231.TWO | $238.5 7.58 USD |
-1.04
|
$10.89B 345.97M USD | $601.14K 19.1K USD | $238.5 7.58 USD | $248.5 7.9 USD | $10.89B 345.97M USD | 32.01 | $7.45 0.24 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $277.5 8.82 USD |
+1.28
|
$10.75B 341.59M USD | $3.79M 120.34K USD | $269.5 8.56 USD | $277.5 8.82 USD | $10.75B 341.59M USD | 18.05 | $15.37 0.49 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
+0.13
|
$10.68B 339.44M USD | $82.23K 2.61K USD | $75.6 2.4 USD | $76.1 2.42 USD | $10.68B 339.44M USD | 11.17 | $6.79 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.6 2.4 USD |
-0.92
|
$10.68B 339.25M USD | $1.05M 33.36K USD | $75.3 2.39 USD | $76.7 2.44 USD | $10.68B 339.25M USD | 57.70 | $1.31 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $75.1 2.39 USD |
+1.49
|
$10.64B 338.09M USD | $533.71K 16.96K USD | $74 2.35 USD | $76.1 2.42 USD | $10.64B 338.09M USD | 6.10 | $12.31 0.39 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.1 1.91 USD |
+0.17
|
$10.37B 329.39M USD | $97.57K 3.1K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.37B 329.39M USD | 8.65 | $6.94 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $221 7.02 USD |
+1.38
|
$10.36B 329.09M USD | $1.11M 35.25K USD | $216 6.86 USD | $226 7.18 USD | $10.36B 329.09M USD | 20.27 | $10.9 0.35 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69 2.19 USD |
+0.15
|
$10.19B 323.9M USD | $307.76K 9.78K USD | $68.4 2.17 USD | $69.4 2.21 USD | $10.19B 323.9M USD | 10.95 | $6.3 0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
+0.48
|
$10.13B 321.75M USD | $272.09K 8.65K USD | $103.5 3.29 USD | $106 3.37 USD | $10.13B 321.75M USD | 18.29 | $5.74 0.18 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241.5 7.67 USD |
+1.9
|
$10.01B 318.07M USD | $129.62K 4.12K USD | $236.5 7.51 USD | $243 7.72 USD | $10.01B 318.07M USD | 17.94 | $13.46 0.43 USD | |
| Taiwan Microloops Corp. 6831.TWO | $165 5.24 USD |
+10
|
$9.9B 314.58M USD | $2.6M 82.49K USD | $146 4.64 USD | $166 5.27 USD | $9.9B 314.58M USD | 120.43 | $1.37 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $357 11.34 USD |
+0.85
|
$9.77B 310.56M USD | $1.31M 41.77K USD | $353 11.22 USD | $365 11.6 USD | $9.77B 310.56M USD | 21.27 | $16.78 0.53 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113.5 3.61 USD |
-0.44
|
$9.72B 308.99M USD | $497.52K 15.81K USD | $113 3.59 USD | $116 3.69 USD | $9.72B 308.99M USD | 17.17 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.91
|
$9.63B 305.9M USD | $248.11K 7.88K USD | $162 5.15 USD | $165 5.24 USD | $9.63B 305.9M USD | 26.16 | $6.23 0.2 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
0
|
$9.51B 302.23M USD | $594.16K 18.88K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Grade Upon Technology Corp 6739.TWO | $409.5 13.01 USD |
+7.48
|
$9.5B 301.93M USD | $258.11K 8.2K USD | $379 12.04 USD | $409.5 13.01 USD | $9.5B 301.93M USD | 52.70 | $7.77 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.2 2.01 USD |
-2.47
|
$9.48B 301.21M USD | $760.06K 24.15K USD | $62.4 1.98 USD | $64.4 2.05 USD | $9.48B 301.21M USD | 7.58 | $8.33 0.26 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $496.15K 15.77K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
+0.25
|
$9.28B 294.72M USD | $94.25K 2.99K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
-1.52
|
$9.08B 288.59M USD | $2.79M 88.58K USD | $158 5.02 USD | $165.5 5.26 USD | $9.08B 288.59M USD | 22.33 | $7.23 0.23 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45 1.43 USD |
-2.17
|
$8.95B 284.32M USD | $125.17K 3.98K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.95B 284.32M USD | 9.59 | $4.69 0.15 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.4 1.44 USD |
+7.58
|
$8.85B 281.15M USD | $3.94M 125.04K USD | $42.4 1.35 USD | $45.9 1.46 USD | $8.85B 281.15M USD | 51.01 | $0.89 0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.95 1.3 USD |
-0.24
|
$8.76B 278.47M USD | $199.74K 6.35K USD | $40.1 1.27 USD | $41.15 1.31 USD | $8.76B 278.47M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $81.6 2.59 USD |
-1.69
|
$8.51B 270.43M USD | $344.39K 10.94K USD | $81.6 2.59 USD | $83.4 2.65 USD | $8.51B 270.43M USD | 0 | -$0.79 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $32 1.02 USD |
+0.95
|
$8.41B 267.39M USD | $533.62K 16.96K USD | $31.65 1.01 USD | $32.55 1.03 USD | $8.41B 267.39M USD | 0 | -$9.56 -0.3 USD | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-2.1
|
$8.37B 265.89M USD | $1.43M 45.47K USD | $25.5 0.81 USD | $26.45 0.84 USD | $8.37B 265.89M USD | 0 | -$1.73 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111.5 3.54 USD |
+6.19
|
$8.26B 262.31M USD | $568.53K 18.07K USD | $105 3.34 USD | $112 3.56 USD | $8.26B 262.31M USD | 17.55 | $6.35 0.2 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.55 1.22 USD |
+0.13
|
$8B 254.18M USD | $114.98K 3.65K USD | $38.55 1.22 USD | $39.65 1.26 USD | $8B 254.18M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $157 4.99 USD |
+0.32
|
$7.92B 251.51M USD | $56.79K 1.8K USD | $157 4.99 USD | $158 5.02 USD | $7.92B 251.51M USD | 10.92 | $14.37 0.46 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+1.53
|
$7.74B 246.06M USD | $1.1M 34.97K USD | $26 0.83 USD | $27.45 0.87 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195 6.2 USD |
-2.74
|
$7.61B 241.69M USD | $869.8K 27.64K USD | $195 6.2 USD | $201.5 6.4 USD | $7.61B 241.69M USD | 14.49 | $13.45 0.43 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $672.6K 21.37K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
0
|
$7.38B 234.34M USD | $92K 2.92K USD | $138 4.38 USD | $141.5 4.5 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.9 2.89 USD |
+1.68
|
$7.37B 234.05M USD | $2.43M 77.18K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.37B 234.05M USD | 12.25 | $7.42 0.24 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.43
|
$7.33B 233.04M USD | $547.85K 17.41K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.4 3.03 USD |
+0.42
|
$7.26B 230.72M USD | $1.29M 40.91K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.26B 230.72M USD | 13.05 | $7.31 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $129 4.1 USD |
0
|
$7.21B 229.07M USD | $143.44K 4.56K USD | $129 4.1 USD | $131 4.16 USD | $7.21B 229.07M USD | 28.35 | $4.55 0.14 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+0.42
|
$7.17B 227.84M USD | $48.84K 1.55K USD | $119 3.78 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-3.94
|
$7.13B 226.62M USD | $133.08K 4.23K USD | $97.5 3.1 USD | $98.7 3.14 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Sysgration Ltd. 5309.TWO | $37.55 1.19 USD |
-1.18
|
$7.12B 226.3M USD | $3.25M 103.36K USD | $37.5 1.19 USD | $38.4 1.22 USD | $7.12B 226.3M USD | 98.81 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.05 1.27 USD |
+0.63
|
$7B 222.44M USD | $84.33K 2.68K USD | $39.4 1.25 USD | $40.2 1.28 USD | $7B 222.44M USD | 13.21 | $3.03 0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $95.6 3.04 USD |
-3.63
|
$6.98B 221.9M USD | $442.1K 14.05K USD | $95.1 3.02 USD | $98.8 3.14 USD | $6.98B 221.9M USD | 13.59 | $7.03 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.5 1.13 USD |
-0.84
|
$6.88B 218.48M USD | $700.71K 22.27K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.88B 218.48M USD | 0 | -$2.39 -0.07 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101 3.21 USD |
-2.42
|
$6.86B 218.06M USD | $117.16K 3.72K USD | $100.5 3.19 USD | $104.5 3.32 USD | $6.86B 218.06M USD | 27.59 | $3.66 0.12 USD | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
+1.18
|
$6.8B 216.12M USD | $306.39K 9.74K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $102.5 3.26 USD |
+3.02
|
$6.73B 213.81M USD | $31.29M 994.1K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.73B 213.81M USD | 28.95 | $3.54 0.11 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $120.5 3.83 USD |
+2.55
|
$6.72B 213.53M USD | $1.9M 60.27K USD | $119 3.78 USD | $125 3.97 USD | $6.72B 213.53M USD | 24.14 | $4.99 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.7 1.96 USD |
-2.99
|
$6.69B 212.71M USD | $1.7M 54.04K USD | $61.7 1.96 USD | $63.6 2.02 USD | $6.69B 212.71M USD | 125.91 | $0.49 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.5 2.94 USD |
-0.64
|
$6.69B 212.48M USD | $119.37K 3.79K USD | $92.1 2.93 USD | $93.5 2.97 USD | $6.69B 212.48M USD | 12.95 | $7.14 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $17.25 0.55 USD |
-0.86
|
$6.68B 212.15M USD | $834.8K 26.53K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.68B 212.15M USD | 28.27 | $0.61 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.1 2.26 USD |
+0.28
|
$6.64B 210.91M USD | $1.04M 32.99K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.64B 210.91M USD | 8.11 | $8.76 0.28 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.62 0.27 USD |
-0.58
|
$6.55B 208.12M USD | $283.59K 9.01K USD | $8.59 0.27 USD | $8.73 0.28 USD | $6.55B 208.12M USD | 86.20 | $0.1 0.003 USD | |
| PChome Online Inc. 8044.TWO | $31.8 1.01 USD |
-1.85
|
$6.5B 206.55M USD | $238.29K 7.57K USD | $31.8 1.01 USD | $32.45 1.03 USD | $6.5B 206.55M USD | 0 | -$4.33 -0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
-0.9
|
$6.48B 206.05M USD | $2.66M 84.59K USD | $109 3.46 USD | $113 3.59 USD | $6.48B 206.05M USD | 13.01 | $8.49 0.27 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109 3.46 USD |
+1.87
|
$6.45B 204.93M USD | $449.7K 14.29K USD | $107 3.4 USD | $110.5 3.51 USD | $6.45B 204.93M USD | 18.35 | $5.94 0.19 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.9 2.98 USD |
-0.11
|
$6.34B 201.57M USD | $60.95K 1.94K USD | $93.3 2.96 USD | $94.4 3 USD | $6.34B 201.57M USD | 268.28 | $0.35 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $165.5 5.26 USD |
+6.09
|
$6.29B 199.87M USD | $36.9M 1.17M USD | $154.5 4.91 USD | $165.5 5.26 USD | $6.29B 199.87M USD | 0 | -$4.76 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.05 1.34 USD |
+0.48
|
$6.28B 199.54M USD | $1.79M 56.96K USD | $42 1.33 USD | $43.1 1.37 USD | $6.28B 199.54M USD | 9.98 | $4.21 0.13 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156.5 4.97 USD |
+2.62
|
$6.22B 197.7M USD | $239.73K 7.62K USD | $152 4.83 USD | $156.5 4.97 USD | $6.22B 197.7M USD | 22.94 | $6.82 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.75 1.2 USD |
-1.69
|
$6.22B 197.7M USD | $878.42K 27.91K USD | $37.75 1.2 USD | $38.5 1.22 USD | $6.22B 197.7M USD | 419.44 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.6 2.4 USD |
-0.66
|
$6.19B 196.82M USD | $211.72K 6.73K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.19B 196.82M USD | 10.29 | $7.34 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.15 1.15 USD |
-2.69
|
$6.19B 196.65M USD | $350.12K 11.13K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.19B 196.65M USD | 13.14 | $2.75 0.09 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.3 2.14 USD |
-0.59
|
$6.18B 196.49M USD | $60.47K 1.92K USD | $67 2.13 USD | $67.7 2.15 USD | $6.18B 196.49M USD | 0 | -$7.11 -0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.05 1.18 USD |
-0.67
|
$6.17B 196.1M USD | $1.51M 48K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.17B 196.1M USD | 16.25 | $2.28 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $134.41K 4.27K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.9 3.17 USD |
-0.1
|
$6.17B 196.05M USD | $32.19K 1.02K USD | $99.1 3.15 USD | $100 3.18 USD | $6.17B 196.05M USD | 195.88 | $0.51 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $50.1 1.59 USD |
-0.99
|
$6.1B 193.88M USD | $225.96K 7.18K USD | $49.2 1.56 USD | $52 1.65 USD | $6.1B 193.88M USD | 0 | -$0.41 -0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.3 2.42 USD |
-2.3
|
$6.02B 191.14M USD | $5.08M 161.5K USD | $76.3 2.42 USD | $79.6 2.53 USD | $6.02B 191.14M USD | 7.38 | $10.33 0.33 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.5 1.57 USD |
-1.79
|
$6.01B 191.02M USD | $1.74M 55.35K USD | $49.45 1.57 USD | $51.3 1.63 USD | $6.01B 191.02M USD | 0 | -$3.92 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.7 2.98 USD |
+0.97
|
$5.99B 190.45M USD | $1.34M 42.73K USD | $91.3 2.9 USD | $95 3.02 USD | $5.99B 190.45M USD | 41.83 | $2.24 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.3 2.42 USD |
+1.87
|
$5.97B 189.63M USD | $418.85K 13.31K USD | $74.6 2.37 USD | $77.9 2.48 USD | $5.97B 189.63M USD | 27.15 | $2.81 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
+0.7
|
$5.94B 188.78M USD | $118.08K 3.75K USD | $71.4 2.27 USD | $73 2.32 USD | $5.94B 188.78M USD | 21.02 | $3.43 0.11 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.5 1.95 USD |
-1.76
|
$5.91B 187.83M USD | $480.54K 15.27K USD | $61.5 1.95 USD | $62.5 1.99 USD | $5.91B 187.83M USD | 12.47 | $4.93 0.16 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.6 1.99 USD |
+0.32
|
$5.91B 187.75M USD | $145.06K 4.61K USD | $62 1.97 USD | $63 2 USD | $5.91B 187.75M USD | 92.05 | $0.68 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.2 0.26 USD |
-0.36
|
$5.89B 187.04M USD | $1.11M 35.18K USD | $8.12 0.26 USD | $8.25 0.26 USD | $5.89B 187.04M USD | 0 | -$0.07 -0.002 USD | |
| Genesis Technology, Inc. 6221.TWO | $47.05 1.5 USD |
-0.63
|
$5.88B 186.7M USD | $272.14K 8.65K USD | $47.05 1.5 USD | $48 1.53 USD | $5.88B 186.7M USD | 12.92 | $3.64 0.12 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $154 4.89 USD |
-5.23
|
$5.85B 185.95M USD | $1.6M 50.7K USD | $151 4.8 USD | $162.5 5.16 USD | $5.85B 185.95M USD | 19.61 | $7.85 0.25 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140 4.45 USD |
+0.72
|
$5.81B 184.48M USD | $247.86K 7.88K USD | $132 4.19 USD | $141.5 4.5 USD | $5.81B 184.48M USD | 34.14 | $4.1 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.55 0.59 USD |
0
|
$5.76B 182.99M USD | $505.57K 16.06K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.76B 182.99M USD | 11.89 | $1.56 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $17.95 0.57 USD |
-1.64
|
$5.71B 181.3M USD | $1.77M 56.24K USD | $17.95 0.57 USD | $18.4 0.58 USD | $5.71B 181.3M USD | 11.36 | $1.58 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.6 2.5 USD |
+0.13
|
$5.7B 181.07M USD | $210.79K 6.7K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.7B 181.07M USD | 10.52 | $7.47 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-0.23
|
$5.57B 176.98M USD | $748.2K 23.77K USD | $42.6 1.35 USD | $43.85 1.39 USD | $5.57B 176.98M USD | 25.44 | $1.68 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.5 1.16 USD |
-5.19
|
$5.39B 171.28M USD | $483.95K 15.38K USD | $36.45 1.16 USD | $37.2 1.18 USD | $5.39B 171.28M USD | 17.71 | $2.06 0.07 USD | |
| S-Tech Corp. 1584.TWO | $23.15 0.74 USD |
-0.86
|
$5.38B 171.01M USD | $732.82K 23.29K USD | $23.1 0.73 USD | $23.6 0.75 USD | $5.38B 171.01M USD | 15.13 | $1.53 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $75.97K 2.41K USD | $104 3.3 USD | $106.5 3.38 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.8 1.55 USD |
-0.51
|
$5.32B 169.18M USD | $4.29M 136.43K USD | $48.8 1.55 USD | $50.5 1.6 USD | $5.32B 169.18M USD | 57.41 | $0.85 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.8 3.17 USD |
-8.44
|
$5.3B 168.44M USD | $3.44M 109.3K USD | $99.1 3.15 USD | $108 3.43 USD | $5.3B 168.44M USD | 20.61 | $4.84 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
0
|
$5.29B 168.05M USD | $81.91K 2.6K USD | $148.5 4.72 USD | $152 4.83 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| Powertip Image Corp 6498.TWO | $113 3.59 USD |
-1.74
|
$5.28B 167.84M USD | $145.98K 4.64K USD | $112 3.56 USD | $115 3.65 USD | $5.28B 167.84M USD | 18.73 | $6.03 0.19 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.6 0.37 USD |
+2.65
|
$5.27B 167.52M USD | $698.84K 22.21K USD | $11.2 0.36 USD | $11.75 0.37 USD | $5.27B 167.52M USD | 0 | -$0.14 -0.004 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $155 4.93 USD |
+9.93
|
$5.26B 167.03M USD | $1.14M 36.34K USD | $140 4.45 USD | $156 4.96 USD | $5.26B 167.03M USD | 0 | -$1.21 -0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.1 0.89 USD |
-0.53
|
$5.24B 166.35M USD | $50.35K 1.6K USD | $28.05 0.89 USD | $28.4 0.9 USD | $5.24B 166.35M USD | 17.67 | $1.59 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.4 2.75 USD |
+0.7
|
$5.17B 164.31M USD | $81.41K 2.59K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.17B 164.31M USD | 18.66 | $4.63 0.15 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.3 2.46 USD |
-0.39
|
$5.17B 164.17M USD | $225.23K 7.16K USD | $77.3 2.46 USD | $78.7 2.5 USD | $5.17B 164.17M USD | 21.65 | $3.57 0.11 USD | |
| Megaforce Company Limited 3294.TWO | $39.05 1.24 USD |
+2.49
|
$5.16B 163.81M USD | $14.69M 466.63K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.16B 163.81M USD | 0 | -$0.03 -0.0009 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.7 2.18 USD |
+1.63
|
$5.15B 163.69M USD | $360.97K 11.47K USD | $67.6 2.15 USD | $68.8 2.19 USD | $5.15B 163.69M USD | 20.69 | $3.32 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.35 0.96 USD |
-1.3
|
$5.1B 161.99M USD | $903.24K 28.7K USD | $30.35 0.96 USD | $31 0.99 USD | $5.1B 161.99M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||