Página 2 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zilltek Technology Corp. 6679.TWO | $212.5 6.75 USD |
-0.7
|
$11.53B 366.5M USD | $32.1K 1.02K USD | $212 6.74 USD | $215 6.83 USD | $11.53B 366.5M USD | 26.39 | $8.05 0.26 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
-1.07
|
$11.5B 365.38M USD | $22.15K 703.82 USD | $139 4.42 USD | $140.5 4.46 USD | $11.5B 365.38M USD | 0 | -$9.41 -0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-0.28
|
$10.67B 338.92M USD | $20.05K 637.09 USD | $72 2.29 USD | $72.7 2.31 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $180.5 5.74 USD |
+0.28
|
$10.66B 338.74M USD | $23.9K 759.4 USD | $179 5.69 USD | $180.5 5.74 USD | $10.66B 338.74M USD | 28.87 | $6.25 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
0
|
$10.46B 332.32M USD | $9K 285.98 USD | $102 3.24 USD | $102.5 3.26 USD | $10.46B 332.32M USD | 13.59 | $7.54 0.24 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $283.59K 9.01K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.8 3.04 USD |
+0.31
|
$10.3B 327.43M USD | $57.06K 1.81K USD | $95 3.02 USD | $95.8 3.04 USD | $10.3B 327.43M USD | 14.21 | $6.74 0.21 USD | |
| Insyde Software Corp. 6231.TWO | $225.5 7.17 USD |
-2.17
|
$10.29B 327.11M USD | $392.23K 12.46K USD | $225.5 7.17 USD | $233 7.4 USD | $10.29B 327.11M USD | 30.30 | $7.44 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.5 1.76 USD |
-0.54
|
$10.21B 324.56M USD | $101.93K 3.24K USD | $54.8 1.74 USD | $56.4 1.79 USD | $10.21B 324.56M USD | 26.68 | $2.08 0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
0
|
$10.17B 323.27M USD | $5.01K 159.26 USD | $65.3 2.07 USD | $65.7 2.09 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.4 1.6 USD |
+0.2
|
$10.02B 318.44M USD | $49K 1.56K USD | $50.1 1.59 USD | $50.6 1.61 USD | $10.02B 318.44M USD | 10.74 | $4.69 0.15 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241 7.66 USD |
-1.23
|
$9.99B 317.41M USD | $23.21K 737.41 USD | $240.5 7.64 USD | $243 7.72 USD | $9.99B 317.41M USD | 17.93 | $13.44 0.43 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
+0.77
|
$9.95B 316.31M USD | $5.16K 163.93 USD | $52.3 1.66 USD | $52.5 1.67 USD | $9.95B 316.31M USD | 14.00 | $3.75 0.12 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $148 4.7 USD |
+1.02
|
$9.92B 315.26M USD | $323.11K 10.27K USD | $147 4.67 USD | $150 4.77 USD | $9.92B 315.26M USD | 16.91 | $8.75 0.28 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
-3.36
|
$9.9B 314.47M USD | $11.35M 360.76K USD | $115 3.65 USD | $122 3.88 USD | $9.9B 314.47M USD | 16.59 | $6.93 0.22 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $164 5.21 USD |
-2.09
|
$9.85B 312.98M USD | $103.14K 3.28K USD | $164 5.21 USD | $167.5 5.32 USD | $9.85B 312.98M USD | 20.86 | $7.86 0.25 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $144.5 4.59 USD |
+3.21
|
$9.65B 306.71M USD | $4.01K 127.55 USD | $141 4.48 USD | $144.5 4.59 USD | $9.65B 306.71M USD | 2408.33 | $0.06 0.001 USD | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
0
|
$9.64B 306.43M USD | $35.93K 1.14K USD | $99.9 3.17 USD | $100.5 3.19 USD | $9.64B 306.43M USD | 17.42 | $5.74 0.18 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112.5 3.57 USD |
+0.45
|
$9.64B 306.26M USD | $33.03K 1.05K USD | $112 3.56 USD | $113 3.59 USD | $9.64B 306.26M USD | 17.01 | $6.61 0.21 USD | |
| GCS Holdings, Inc. 4991.TWO | $84.5 2.69 USD |
-1.4
|
$9.6B 305.02M USD | $4.77M 151.51K USD | $84.5 2.69 USD | $88.2 2.8 USD | $9.6B 305.02M USD | 0 | -$0.93 -0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $205.5 6.53 USD |
+0.74
|
$9.49B 301.54M USD | $147.59K 4.69K USD | $202.5 6.43 USD | $206 6.55 USD | $9.49B 301.54M USD | 18.54 | $11.08 0.35 USD | |
| 91APP, Inc. 6741.TWO | $81.6 2.59 USD |
+0.74
|
$9.34B 296.9M USD | $8K 254.3 USD | $80.8 2.57 USD | $81.6 2.59 USD | $9.34B 296.9M USD | 18.84 | $4.33 0.14 USD | |
| Egis Technology Inc. 6462.TWO | $100.5 3.19 USD |
0
|
$9.32B 296.11M USD | $199.7K 6.35K USD | $99.1 3.15 USD | $101 3.21 USD | $9.32B 296.11M USD | 0 | -$13.94 -0.4 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.35 1.12 USD |
-1.67
|
$9.3B 295.38M USD | $382.37K 12.15K USD | $35.2 1.12 USD | $36.4 1.16 USD | $9.3B 295.38M USD | 0 | -$9.56 -0.3 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.65 0.97 USD |
0
|
$9.19B 292.17M USD | $168 5.34 USD | $30.1 0.96 USD | $31.95 1.02 USD | $9.19B 292.17M USD | 30.04 | $1.02 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $27.65 0.88 USD |
-0.36
|
$9B 286.06M USD | $88.17K 2.8K USD | $27.55 0.88 USD | $27.85 0.88 USD | $9B 286.06M USD | 0 | -$1.73 -0.05 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $135.5 4.31 USD |
-3.56
|
$8.93B 283.87M USD | $787.13K 25.01K USD | $135.5 4.31 USD | $142.5 4.53 USD | $8.93B 283.87M USD | 42.61 | $3.18 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $229 7.28 USD |
+0.88
|
$8.93B 283.83M USD | $608.93K 19.35K USD | $225.5 7.17 USD | $231.5 7.36 USD | $8.93B 283.83M USD | 17.01 | $13.46 0.43 USD | |
| Keystone Microtech Corporation 6683.TWO | $326 10.36 USD |
+3.66
|
$8.92B 283.59M USD | $299.66K 9.52K USD | $311.5 9.9 USD | $326.5 10.37 USD | $8.92B 283.59M USD | 19.45 | $16.76 0.53 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 66.09K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.94 | $15.39 0.49 USD | |
| CHO Pharma, Inc. 6586.TWO | $41 1.3 USD |
+1.25
|
$8.77B 278.81M USD | $8.01K 254.58 USD | $40.25 1.28 USD | $41 1.3 USD | $8.77B 278.81M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $81.7 2.6 USD |
-0.24
|
$8.63B 274.33M USD | $54.59K 1.73K USD | $81.1 2.58 USD | $81.9 2.6 USD | $8.63B 274.33M USD | 0 | -$0.79 -0.02 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171 5.43 USD |
+0.29
|
$8.62B 273.94M USD | $5.2K 165.07 USD | $170.5 5.42 USD | $171 5.43 USD | $8.62B 273.94M USD | 11.89 | $14.37 0.46 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
0
|
$8.58B 272.55M USD | $7.01K 222.74 USD | $106 3.37 USD | $107 3.4 USD | $8.58B 272.55M USD | 54.08 | $1.96 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
-3.01
|
$8.51B 270.56M USD | $2.38M 75.54K USD | $80.2 2.55 USD | $83.5 2.65 USD | $8.51B 270.56M USD | 0 | -$2.62 -0.08 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.8 1.26 USD |
-0.62
|
$8.26B 262.42M USD | $150.85K 4.79K USD | $39.25 1.25 USD | $40.5 1.29 USD | $8.26B 262.42M USD | 0 | -$2.23 -0.07 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
0
|
$8.03B 255.16M USD | $76.25K 2.42K USD | $119.5 3.8 USD | $121.5 3.86 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $149.5 4.75 USD |
-0.33
|
$8.01B 254.66M USD | $11.41K 362.46 USD | $149 4.73 USD | $150 4.77 USD | $8.01B 254.66M USD | 19.24 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
-0.47
|
$7.96B 253.02M USD | $14.02K 445.52 USD | $106.5 3.38 USD | $108.5 3.45 USD | $7.96B 253.02M USD | 16.85 | $6.35 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $128.5 4.08 USD |
+5.33
|
$7.94B 252.17M USD | $690.99K 21.96K USD | $124 3.94 USD | $129.5 4.11 USD | $7.94B 252.17M USD | 251.96 | $0.51 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $133.5 4.24 USD |
+0.75
|
$7.9B 250.99M USD | $66.51K 2.11K USD | $132 4.19 USD | $133.5 4.24 USD | $7.9B 250.99M USD | 22.47 | $5.94 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $20.4 0.65 USD |
-2.86
|
$7.9B 250.89M USD | $917.84K 29.16K USD | $20.3 0.65 USD | $21.1 0.67 USD | $7.9B 250.89M USD | 33.44 | $0.61 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
-0.49
|
$7.89B 250.7M USD | $3.01K 95.61 USD | $61.4 1.95 USD | $61.6 1.96 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $44.7 1.42 USD |
-0.45
|
$7.83B 248.81M USD | $22K 699.06 USD | $44.6 1.42 USD | $45.35 1.44 USD | $7.83B 248.81M USD | 14.75 | $3.03 0.1 USD | |
| PChome Online Inc. 8044.TWO | $38.3 1.22 USD |
-1.03
|
$7.83B 248.77M USD | $33.58K 1.07K USD | $38.3 1.22 USD | $39 1.24 USD | $7.83B 248.77M USD | 0 | -$4.33 -0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.8 1.96 USD |
0
|
$7.72B 245.23M USD | $14.46K 459.38 USD | $61.3 1.95 USD | $61.8 1.96 USD | $7.72B 245.23M USD | 16.97 | $3.64 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
0
|
$7.71B 245.13M USD | $56.2K 1.79K USD | $26.1 0.83 USD | $26.4 0.84 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.55 1.26 USD |
+0.64
|
$7.71B 244.93M USD | $48.2K 1.53K USD | $39.3 1.25 USD | $39.8 1.26 USD | $7.71B 244.93M USD | 44.43 | $0.89 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-0.38
|
$7.66B 243.28M USD | $3.05K 96.76 USD | $131 4.16 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.63 | $8.38 0.27 USD | |
| Macnica Galaxy Inc. 6227.TWO | $100 3.18 USD |
-0.5
|
$7.61B 241.85M USD | $371.2K 11.79K USD | $99 3.15 USD | $100.5 3.19 USD | $7.61B 241.85M USD | 13.67 | $7.31 0.23 USD | |
| Brogent Technologies Inc. 5263.TWO | $108.5 3.45 USD |
-0.46
|
$7.5B 238.26M USD | $2.01K 63.77 USD | $108.5 3.45 USD | $108.5 3.45 USD | $7.5B 238.26M USD | 310.00 | $0.35 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.8 2.92 USD |
+0.44
|
$7.44B 236.37M USD | $252.65K 8.03K USD | $90.4 2.87 USD | $92.1 2.93 USD | $7.44B 236.37M USD | 12.37 | $7.42 0.24 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.71 0.31 USD |
0
|
$7.38B 234.43M USD | $71.81K 2.28K USD | $9.65 0.31 USD | $9.72 0.31 USD | $7.38B 234.43M USD | 97.09 | $0.1 0.003 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.2 2.36 USD |
-0.8
|
$7.34B 233.38M USD | $5.01K 159.19 USD | $74.2 2.36 USD | $74.2 2.36 USD | $7.34B 233.38M USD | 18.27 | $4.06 0.13 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
-0.42
|
$7.33B 233.04M USD | $40.01K 1.27K USD | $11.75 0.37 USD | $11.8 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| Shih Her Technologies Inc. 3551.TWO | $129.5 4.11 USD |
+0.39
|
$7.28B 231.41M USD | $88.15K 2.8K USD | $128.5 4.08 USD | $130 4.13 USD | $7.28B 231.41M USD | 17.88 | $7.24 0.23 USD | |
| WITS Corp. 4953.TWO | $99.3 3.16 USD |
+0.2
|
$7.26B 230.8M USD | $32.8K 1.04K USD | $98.5 3.13 USD | $99.3 3.16 USD | $7.26B 230.8M USD | 16.97 | $5.85 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.55 1.54 USD |
-0.31
|
$7.25B 230.39M USD | $3.67M 116.69K USD | $48.25 1.53 USD | $49.6 1.58 USD | $7.25B 230.39M USD | 11.53 | $4.21 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.1 2.58 USD |
-0.49
|
$7.18B 228.22M USD | $9.04K 287.22 USD | $81 2.57 USD | $81.8 2.6 USD | $7.18B 228.22M USD | 37.03 | $2.19 0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
-0.4
|
$7.18B 228.1M USD | $122.82K 3.9K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 13.90 | $7.14 0.23 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
0
|
$7.18B 228.1M USD | $30.13K 957.23 USD | $10 0.32 USD | $10 0.32 USD | $7.18B 228.1M USD | 0 | -$0.07 -0.002 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.6 1.16 USD |
-4.31
|
$7.09B 225.25M USD | $546.36K 17.36K USD | $36.55 1.16 USD | $37.6 1.19 USD | $7.09B 225.25M USD | 0 | -$2.39 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.2 1.12 USD |
+0.72
|
$7.02B 223.13M USD | $225.9K 7.18K USD | $34.95 1.11 USD | $35.4 1.12 USD | $7.02B 223.13M USD | 13.69 | $2.57 0.08 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.5 1.83 USD |
-1.88
|
$7B 222.52M USD | $213.4K 6.78K USD | $57 1.81 USD | $58.8 1.87 USD | $7B 222.52M USD | 0 | -$0.41 -0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124.5 3.96 USD |
+0.4
|
$6.94B 220.62M USD | $157.71K 5.01K USD | $123.5 3.92 USD | $125.5 3.99 USD | $6.94B 220.62M USD | 24.89 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.6 2.69 USD |
-0.24
|
$6.93B 220.25M USD | $66.15K 2.1K USD | $84.5 2.69 USD | $84.9 2.7 USD | $6.93B 220.25M USD | 11.52 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.5 3.03 USD |
+0.53
|
$6.92B 220M USD | $14.21K 451.4 USD | $94.3 3 USD | $95.5 3.03 USD | $6.92B 220M USD | 12.78 | $7.47 0.24 USD | |
| Sysgration Ltd. 5309.TWO | $36.1 1.15 USD |
0
|
$6.92B 219.99M USD | $113.42K 3.6K USD | $35.65 1.13 USD | $36.25 1.15 USD | $6.92B 219.99M USD | 95.00 | $0.38 0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.8 2.95 USD |
-0.64
|
$6.78B 215.4M USD | $7.02K 223.03 USD | $92.8 2.95 USD | $93.3 2.96 USD | $6.78B 215.4M USD | 13.20 | $7.03 0.22 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.35 0.68 USD |
-0.47
|
$6.78B 215.32M USD | $144.01K 4.58K USD | $21.35 0.68 USD | $21.6 0.69 USD | $6.78B 215.32M USD | 13.68 | $1.56 0.05 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $118.5 3.77 USD |
-2.07
|
$6.71B 213.2M USD | $108.93K 3.46K USD | $117.5 3.73 USD | $120.5 3.83 USD | $6.71B 213.2M USD | 26.93 | $4.4 0.14 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.15 1.28 USD |
+0.75
|
$6.7B 213.02M USD | $698.84K 22.21K USD | $39.9 1.27 USD | $40.3 1.28 USD | $6.7B 213.02M USD | 17.60 | $2.28 0.07 USD | |
| United Alloy-Tech Company 3162.TWO | $51.2 1.63 USD |
+0.99
|
$6.68B 212.12M USD | $174.07K 5.53K USD | $50.6 1.61 USD | $51.2 1.63 USD | $6.68B 212.12M USD | 30.47 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $160.5 5.1 USD |
-1.83
|
$6.66B 211.49M USD | $159.9K 5.08K USD | $160.5 5.1 USD | $165.5 5.26 USD | $6.66B 211.49M USD | 39.24 | $4.09 0.13 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $84.3 2.68 USD |
-1.52
|
$6.65B 211.18M USD | $2.93M 92.97K USD | $83 2.64 USD | $84.7 2.69 USD | $6.65B 211.18M USD | 8.16 | $10.33 0.33 USD | |
| Franbo Lines Corp. 2641.TWO | $20.9 0.66 USD |
-0.24
|
$6.64B 211.09M USD | $330.38K 10.5K USD | $20.75 0.66 USD | $21 0.67 USD | $6.64B 211.09M USD | 13.22 | $1.58 0.05 USD | |
| Giga Solar Materials Corp. 3691.TWO | $72.1 2.29 USD |
-0.69
|
$6.62B 210.5M USD | $284.57K 9.04K USD | $70.7 2.25 USD | $72.4 2.3 USD | $6.62B 210.5M USD | 0 | -$7.11 -0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
-0.84
|
$6.62B 210.43M USD | $46.02K 1.46K USD | $118.5 3.77 USD | $120.5 3.83 USD | $6.62B 210.43M USD | 26.04 | $4.55 0.14 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.9 2.22 USD |
-0.57
|
$6.6B 209.64M USD | $47K 1.49K USD | $69.6 2.21 USD | $70.3 2.23 USD | $6.6B 209.64M USD | 102.79 | $0.68 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $701.83K 22.3K USD | $111.5 3.54 USD | $113.5 3.61 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $78.6 2.5 USD |
+1.81
|
$6.48B 205.81M USD | $487.42K 15.49K USD | $77 2.45 USD | $79.3 2.52 USD | $6.48B 205.81M USD | 22.91 | $3.43 0.11 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.53
|
$6.46B 205.36M USD | $17.11K 543.74 USD | $37.5 1.19 USD | $38.1 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.05 1.24 USD |
+0.13
|
$6.44B 204.51M USD | $4.29M 136.45K USD | $38.35 1.22 USD | $39.7 1.26 USD | $6.44B 204.51M USD | 433.88 | $0.09 0.002 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.2 2.17 USD |
+0.74
|
$6.37B 202.31M USD | $152.72K 4.85K USD | $67.3 2.14 USD | $68.5 2.18 USD | $6.37B 202.31M USD | 7.78 | $8.76 0.28 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $52 1.65 USD |
+0.78
|
$6.32B 200.67M USD | $532.24K 16.91K USD | $50.4 1.6 USD | $52 1.65 USD | $6.32B 200.67M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.7 0.85 USD |
-0.37
|
$6.21B 197.23M USD | $167.15K 5.31K USD | $26.4 0.84 USD | $26.8 0.85 USD | $6.21B 197.23M USD | 17.45 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.2 1.82 USD |
-0.52
|
$6.21B 197.19M USD | $8.18M 260.04K USD | $56 1.78 USD | $60.5 1.92 USD | $6.21B 197.19M USD | 116.73 | $0.49 0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $92.4 2.94 USD |
+0.54
|
$6.18B 196.24M USD | $48.39K 1.54K USD | $91.8 2.92 USD | $93 2.96 USD | $6.18B 196.24M USD | 25.88 | $3.57 0.11 USD | |
| IC Plus Corp. 8040.TWO | $63.8 2.03 USD |
-0.93
|
$6.15B 195.46M USD | $217.74K 6.92K USD | $63.6 2.02 USD | $65.9 2.09 USD | $6.15B 195.46M USD | 0 | -$0.7 -0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152.5 4.85 USD |
+1.67
|
$6.1B 193.9M USD | $58.24K 1.85K USD | $148.5 4.72 USD | $153.5 4.88 USD | $6.1B 193.9M USD | 22.32 | $6.83 0.22 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63 2 USD |
+0.96
|
$6.06B 192.41M USD | $51.83K 1.65K USD | $62.7 1.99 USD | $63.1 2.01 USD | $6.06B 192.41M USD | 12.77 | $4.93 0.16 USD | |
| Grade Upon Technology Corp 6739.TWO | $259.5 8.25 USD |
+0.78
|
$6.02B 191.33M USD | $71.77K 2.28K USD | $255 8.1 USD | $262 8.33 USD | $6.02B 191.33M USD | 33.48 | $7.75 0.25 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.2 2.42 USD |
-0.91
|
$5.96B 189.38M USD | $178.16K 5.66K USD | $76.2 2.42 USD | $78.5 2.49 USD | $5.96B 189.38M USD | 27.11 | $2.81 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $94 2.99 USD |
+0.53
|
$5.92B 187.96M USD | $53.17K 1.69K USD | $93.6 2.97 USD | $94.8 3.01 USD | $5.92B 187.96M USD | 25.20 | $3.73 0.12 USD | |
| Galaxy Software Services Corporation 6752.TWO | $167 5.31 USD |
+0.3
|
$5.91B 187.72M USD | $68.95K 2.19K USD | $166 5.27 USD | $168 5.34 USD | $5.91B 187.72M USD | 24.96 | $6.69 0.21 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.18
|
$5.69B 180.67M USD | $20.03K 636.55 USD | $38.35 1.22 USD | $38.6 1.23 USD | $5.69B 180.67M USD | 18.68 | $2.06 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52 1.65 USD |
+2.97
|
$5.67B 180.27M USD | $7.72M 245.41K USD | $51.1 1.62 USD | $52.9 1.68 USD | $5.67B 180.27M USD | 61.17 | $0.85 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $107.5 3.42 USD |
-0.92
|
$5.67B 180.22M USD | $48.6K 1.54K USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.67B 180.22M USD | 17.22 | $6.24 0.2 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.4 0.43 USD |
-0.74
|
$5.64B 179.18M USD | $35K 1.11K USD | $13.4 0.43 USD | $13.5 0.43 USD | $5.64B 179.18M USD | 0 | -$0.15 -0.004 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105.5 3.35 USD |
0
|
$5.6B 178.06M USD | $511.9K 16.27K USD | $105 3.34 USD | $107 3.4 USD | $5.6B 178.06M USD | 21.79 | $4.84 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||