Pagina di risultati 2 per Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (32)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $163 5.18 USD |
-0.91
|
$11.46B 364.14M USD | $132.17K 4.2K USD | $163 5.18 USD | $165.5 5.26 USD | $11.46B 364.14M USD | 0 | -$0.95 -0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+0.73
|
$11.46B 364.06M USD | $88.26K 2.8K USD | $136.5 4.34 USD | $139 4.42 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| Egis Technology Inc. 6462.TWO | $122.5 3.89 USD |
-5.04
|
$11.36B 360.93M USD | $6.49M 206.15K USD | $122 3.88 USD | $130 4.13 USD | $11.36B 360.93M USD | 0 | -$13.93 -0.4 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.6 2.53 USD |
+1.15
|
$11.28B 358.35M USD | $257.5K 8.18K USD | $79 2.51 USD | $79.6 2.53 USD | $11.28B 358.35M USD | 6.46 | $12.31 0.39 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
-1.65
|
$11.14B 353.88M USD | $154.04K 4.89K USD | $209 6.64 USD | $216 6.86 USD | $11.14B 353.88M USD | 25.96 | $8.05 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.6 2.4 USD |
-0.53
|
$11.05B 351.2M USD | $351.81K 11.18K USD | $75.4 2.4 USD | $76.3 2.42 USD | $11.05B 351.2M USD | 13.38 | $5.65 0.18 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $58.7 1.87 USD |
+3.71
|
$10.8B 343.27M USD | $3.17M 100.88K USD | $55.9 1.78 USD | $60.4 1.92 USD | $10.8B 343.27M USD | 28.22 | $2.08 0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $160.5 5.1 USD |
-0.62
|
$10.76B 341.89M USD | $351.58K 11.17K USD | $160.5 5.1 USD | $162 5.15 USD | $10.76B 341.89M USD | 18.36 | $8.74 0.28 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.7 2.31 USD |
+0.14
|
$10.74B 341.27M USD | $341.88K 10.86K USD | $72.6 2.31 USD | $73.3 2.33 USD | $10.74B 341.27M USD | 11.53 | $6.3 0.2 USD | |
| Dimerco Express Corporation 5609.TWO | $74 2.35 USD |
+0.82
|
$10.42B 330.94M USD | $50.3K 1.6K USD | $73.1 2.32 USD | $74 2.35 USD | $10.42B 330.94M USD | 10.89 | $6.79 0.22 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.1 1.91 USD |
+0.17
|
$10.37B 329.39M USD | $165.59K 5.26K USD | $60.1 1.91 USD | $60.6 1.93 USD | $10.37B 329.39M USD | 8.65 | $6.94 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $250 7.94 USD |
+2.67
|
$10.36B 329.26M USD | $355.28K 11.29K USD | $244.5 7.77 USD | $256 8.13 USD | $10.36B 329.26M USD | 18.60 | $13.44 0.43 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
0
|
$10.28B 326.54M USD | $359.57K 11.43K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.28B 326.54M USD | 27.83 | $6.25 0.2 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $219 6.96 USD |
+0.23
|
$10.11B 321.35M USD | $854.29K 27.15K USD | $218 6.93 USD | $223.5 7.1 USD | $10.11B 321.35M USD | 19.76 | $11.08 0.35 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118 3.75 USD |
-1.26
|
$10.11B 321.24M USD | $339.59K 10.79K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.11B 321.24M USD | 17.85 | $6.61 0.21 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
+0.97
|
$10.08B 320.22M USD | $164.82K 5.24K USD | $101.5 3.23 USD | $104.5 3.32 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
+0.38
|
$10.06B 319.74M USD | $24.28K 771.5 USD | $52.8 1.68 USD | $53.1 1.69 USD | $10.06B 319.74M USD | 14.17 | $3.74 0.12 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
-0.44
|
$9.77B 310.37M USD | $199.53K 6.34K USD | $113.5 3.61 USD | $115.5 3.67 USD | $9.77B 310.37M USD | 16.35 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.7 2.88 USD |
+0.89
|
$9.76B 310M USD | $168.51K 5.35K USD | $89.8 2.85 USD | $91.4 2.9 USD | $9.76B 310M USD | 13.45 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $84.9 2.7 USD |
-1.74
|
$9.72B 308.91M USD | $316.58K 10.06K USD | $84.1 2.67 USD | $87.1 2.77 USD | $9.72B 308.91M USD | 19.60 | $4.33 0.14 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.2 3.03 USD |
+0.21
|
$9.71B 308.66M USD | $88.61K 2.82K USD | $95 3.02 USD | $96.4 3.06 USD | $9.71B 308.66M USD | 12.62 | $7.54 0.24 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.3 2.04 USD |
-0.62
|
$9.64B 306.46M USD | $50.07K 1.59K USD | $64.3 2.04 USD | $64.8 2.06 USD | $9.64B 306.46M USD | 7.71 | $8.33 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $343.5 10.91 USD |
-1.01
|
$9.4B 298.82M USD | $352.17K 11.19K USD | $341.5 10.85 USD | $354.5 11.26 USD | $9.4B 298.82M USD | 20.49 | $16.76 0.53 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.25 1.5 USD |
+0.96
|
$9.4B 298.54M USD | $58.18K 1.85K USD | $47 1.49 USD | $47.3 1.5 USD | $9.4B 298.54M USD | 10.07 | $4.69 0.15 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
+0.18
|
$9.21B 292.79M USD | $1.85M 58.82K USD | $28.3 0.9 USD | $28.95 0.92 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $235.5 7.48 USD |
-3.09
|
$9.12B 289.89M USD | $1.91M 60.78K USD | $233 7.4 USD | $245.5 7.8 USD | $9.12B 289.89M USD | 15.31 | $15.38 0.49 USD | |
| Shih Her Technologies Inc. 3551.TWO | $160.5 5.1 USD |
-1.83
|
$9.03B 286.8M USD | $3.31M 105.32K USD | $160.5 5.1 USD | $166 5.27 USD | $9.03B 286.8M USD | 22.16 | $7.24 0.23 USD | |
| E&R Engineering Corporation 8027.TWO | $85.8 2.73 USD |
-1.49
|
$8.95B 284.35M USD | $708.57K 22.52K USD | $85.5 2.72 USD | $88.1 2.8 USD | $8.95B 284.35M USD | 0 | -$0.79 -0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $146.5 4.66 USD |
-2.66
|
$8.8B 279.58M USD | $148.44K 4.72K USD | $144.5 4.59 USD | $150.5 4.78 USD | $8.8B 279.58M USD | 18.63 | $7.86 0.25 USD | |
| Grade Upon Technology Corp 6739.TWO | $375 11.92 USD |
-2.85
|
$8.7B 276.5M USD | $472.53K 15.01K USD | $362 11.5 USD | $400 12.71 USD | $8.7B 276.5M USD | 48.32 | $7.76 0.25 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.7 0.91 USD |
-0.35
|
$8.61B 273.59M USD | $66.28K 2.11K USD | $28.5 0.91 USD | $29 0.92 USD | $8.61B 273.59M USD | 28.13 | $1.02 0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.65 1.04 USD |
+0.93
|
$8.59B 272.82M USD | $424.71K 13.5K USD | $32.55 1.03 USD | $33.1 1.05 USD | $8.59B 272.82M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.25
|
$8.56B 272.01M USD | $180.31K 5.73K USD | $39.85 1.27 USD | $40.6 1.29 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $114 3.62 USD |
+2.7
|
$8.44B 268.19M USD | $847.38K 26.93K USD | $111.5 3.54 USD | $117.5 3.73 USD | $8.44B 268.19M USD | 17.95 | $6.35 0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $149.5 4.75 USD |
-1.64
|
$8.35B 265.48M USD | $1.42M 45.2K USD | $149 4.73 USD | $155.5 4.94 USD | $8.35B 265.48M USD | 32.92 | $4.54 0.14 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.35 1.35 USD |
+1.19
|
$8.25B 262.27M USD | $636.28K 20.22K USD | $42.1 1.34 USD | $43.15 1.37 USD | $8.25B 262.27M USD | 47.58 | $0.89 0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.2 1.25 USD |
-0.25
|
$8.13B 258.46M USD | $65.51K 2.08K USD | $38.9 1.24 USD | $39.8 1.26 USD | $8.13B 258.46M USD | 0 | -$2.23 -0.07 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-1.2
|
$8.13B 258.31M USD | $1.07M 34.14K USD | $122.5 3.89 USD | $125.5 3.99 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $153 4.86 USD |
-0.65
|
$8.12B 257.95M USD | $326.41K 10.37K USD | $151.5 4.81 USD | $155 4.93 USD | $8.12B 257.95M USD | 19.66 | $7.78 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.9 3.14 USD |
-1.1
|
$8.01B 254.65M USD | $2.16M 68.73K USD | $98.7 3.14 USD | $102 3.24 USD | $8.01B 254.65M USD | 13.32 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
-0.96
|
$7.93B 251.92M USD | $70.86K 2.25K USD | $61.5 1.95 USD | $62.3 1.98 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $157 4.99 USD |
-0.63
|
$7.92B 251.51M USD | $66.91K 2.13K USD | $157 4.99 USD | $158 5.02 USD | $7.92B 251.51M USD | 10.93 | $14.36 0.46 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $202.5 6.43 USD |
-0.49
|
$7.9B 250.98M USD | $548.31K 17.42K USD | $202 6.42 USD | $205 6.51 USD | $7.9B 250.98M USD | 15.05 | $13.45 0.43 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135 4.29 USD |
0
|
$7.89B 250.7M USD | $115.23K 3.66K USD | $134 4.26 USD | $137 4.35 USD | $7.89B 250.7M USD | 16.12 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
+1.37
|
$7.58B 240.95M USD | $184.93K 5.88K USD | $25.6 0.81 USD | $26 0.83 USD | $7.58B 240.95M USD | 34.60 | $0.75 0.02 USD | |
| WITS Corp. 4953.TWO | $101.5 3.23 USD |
-0.49
|
$7.42B 235.91M USD | $85.2K 2.71K USD | $101 3.21 USD | $102.5 3.26 USD | $7.42B 235.91M USD | 17.35 | $5.85 0.19 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
-0.8
|
$7.37B 234.07M USD | $321.26K 10.21K USD | $124 3.94 USD | $125.5 3.99 USD | $7.37B 234.07M USD | 20.95 | $5.94 0.19 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.6 3.04 USD |
+0.31
|
$7.28B 231.21M USD | $872.47K 27.72K USD | $95.6 3.04 USD | $97.9 3.11 USD | $7.28B 231.21M USD | 13.07 | $7.31 0.23 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
+0.87
|
$7.24B 230.07M USD | $354.94K 11.28K USD | $11.5 0.37 USD | $11.65 0.37 USD | $7.24B 230.07M USD | 145.00 | $0.08 0.002 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.8 3.14 USD |
-0.7
|
$7.22B 229.33M USD | $224.58K 7.14K USD | $98.8 3.14 USD | $100 3.18 USD | $7.22B 229.33M USD | 14.05 | $7.03 0.22 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
+0.3
|
$7.18B 228.1M USD | $87.93K 2.79K USD | $98.7 3.14 USD | $99.9 3.17 USD | $7.18B 228.1M USD | 13.90 | $7.14 0.23 USD | |
| PChome Online Inc. 8044.TWO | $35 1.11 USD |
+1.01
|
$7.15B 227.34M USD | $170.79K 5.43K USD | $34.65 1.1 USD | $35.4 1.12 USD | $7.15B 227.34M USD | 0 | -$4.33 -0.1 USD | |
| Sysgration Ltd. 5309.TWO | $37.45 1.19 USD |
+0.94
|
$7.1B 225.7M USD | $15.42M 489.97K USD | $36.9 1.17 USD | $38.8 1.23 USD | $7.1B 225.7M USD | 98.55 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.6 1.29 USD |
-1.22
|
$7.1B 225.5M USD | $153.95K 4.89K USD | $40.4 1.28 USD | $41.4 1.32 USD | $7.1B 225.5M USD | 13.39 | $3.03 0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18.25 0.58 USD |
+1.39
|
$7.06B 224.45M USD | $721.51K 22.93K USD | $17.95 0.57 USD | $18.25 0.58 USD | $7.06B 224.45M USD | 29.91 | $0.61 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $124.5 3.96 USD |
-2.73
|
$7.05B 223.99M USD | $260.91K 8.29K USD | $124 3.94 USD | $128 4.07 USD | $7.05B 223.99M USD | 28.29 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.5 1.45 USD |
0
|
$6.8B 215.92M USD | $1.42M 45.2K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.8B 215.92M USD | 10.80 | $4.21 0.13 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
-1.09
|
$6.78B 215.36M USD | $898.23K 28.54K USD | $72.5 2.3 USD | $73.5 2.34 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121.5 3.86 USD |
-2.02
|
$6.78B 215.3M USD | $431.75K 13.72K USD | $121 3.84 USD | $122.5 3.89 USD | $6.78B 215.3M USD | 24.30 | $5 0.16 USD | |
| STL Technology Co., Ltd. 4931.TWO | $103 3.27 USD |
+9.69
|
$6.76B 214.86M USD | $15.87M 504.32K USD | $98 3.11 USD | $103 3.27 USD | $6.76B 214.86M USD | 29.09 | $3.54 0.11 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.38 0.3 USD |
-1.37
|
$6.73B 213.95M USD | $451.46K 14.35K USD | $9.36 0.3 USD | $9.55 0.3 USD | $6.73B 213.95M USD | 0 | -$0.07 -0.002 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.5 2.18 USD |
-0.44
|
$6.7B 212.79M USD | $68.91K 2.19K USD | $68.1 2.16 USD | $68.9 2.19 USD | $6.7B 212.79M USD | 16.87 | $4.06 0.13 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.79 0.28 USD |
+1.74
|
$6.68B 212.22M USD | $685.91K 21.79K USD | $8.61 0.27 USD | $8.88 0.28 USD | $6.68B 212.22M USD | 87.90 | $0.1 0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $167.5 5.32 USD |
+5.02
|
$6.66B 211.6M USD | $1.66M 52.74K USD | $161 5.12 USD | $174.5 5.54 USD | $6.66B 211.6M USD | 24.52 | $6.83 0.22 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $54.8 1.74 USD |
+0.18
|
$6.66B 211.47M USD | $2.42M 76.97K USD | $54.7 1.74 USD | $56 1.78 USD | $6.66B 211.47M USD | 0 | -$3.92 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.3 1.09 USD |
+3
|
$6.64B 211.09M USD | $242.7K 7.71K USD | $33.2 1.05 USD | $34.3 1.09 USD | $6.64B 211.09M USD | 0 | -$2.39 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.8 1.07 USD |
+1.51
|
$6.64B 211.09M USD | $786.14K 24.98K USD | $33.2 1.05 USD | $34.25 1.09 USD | $6.64B 211.09M USD | 13.15 | $2.57 0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.25 1.28 USD |
+3.21
|
$6.63B 210.79M USD | $6.2M 196.91K USD | $39.4 1.25 USD | $42.3 1.34 USD | $6.63B 210.79M USD | 447.22 | $0.09 0.002 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $60.8 1.93 USD |
+3.23
|
$6.6B 209.6M USD | $2.71M 85.95K USD | $58.9 1.87 USD | $61.4 1.95 USD | $6.6B 209.6M USD | 124.08 | $0.49 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $53.8 1.71 USD |
+0.56
|
$6.55B 208.2M USD | $63.35K 2.01K USD | $53.8 1.71 USD | $56 1.78 USD | $6.55B 208.2M USD | 0 | -$0.41 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.2 2.2 USD |
0
|
$6.53B 207.54M USD | $93.63K 2.97K USD | $69.2 2.2 USD | $70 2.22 USD | $6.53B 207.54M USD | 101.76 | $0.68 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.1 1.24 USD |
-0.51
|
$6.51B 206.96M USD | $1.36M 43.25K USD | $39.1 1.24 USD | $40.2 1.28 USD | $6.51B 206.96M USD | 17.14 | $2.28 0.07 USD | |
| Taiwan Microloops Corp. 6831.TWO | $108.5 3.45 USD |
+6.86
|
$6.51B 206.86M USD | $941.55K 29.92K USD | $102 3.24 USD | $110.5 3.51 USD | $6.51B 206.86M USD | 79.19 | $1.37 0.04 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.7 3.04 USD |
0
|
$6.47B 205.44M USD | $72.47K 2.3K USD | $95.7 3.04 USD | $97.3 3.09 USD | $6.47B 205.44M USD | 273.42 | $0.35 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.55 1.19 USD |
+0.54
|
$6.43B 204.27M USD | $73.16K 2.32K USD | $37.5 1.19 USD | $37.75 1.2 USD | $6.43B 204.27M USD | 13.65 | $2.75 0.09 USD | |
| Franbo Lines Corp. 2641.TWO | $19.9 0.63 USD |
+0.25
|
$6.33B 200.99M USD | $1.65M 52.47K USD | $19.8 0.63 USD | $20 0.64 USD | $6.33B 200.99M USD | 12.59 | $1.58 0.05 USD | |
| Genesis Technology, Inc. 6221.TWO | $50.4 1.6 USD |
+0.6
|
$6.29B 200M USD | $166.43K 5.29K USD | $50 1.59 USD | $50.9 1.62 USD | $6.29B 200M USD | 13.84 | $3.64 0.12 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.6 2.43 USD |
+0.92
|
$6.28B 199.42M USD | $466.53K 14.82K USD | $76.3 2.42 USD | $78.1 2.48 USD | $6.28B 199.42M USD | 10.43 | $7.34 0.23 USD | |
| United Alloy-Tech Company 3162.TWO | $48.15 1.53 USD |
+3.21
|
$6.27B 199.33M USD | $1.86M 59.24K USD | $46.75 1.49 USD | $48.3 1.53 USD | $6.27B 199.33M USD | 28.66 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $150.5 4.78 USD |
+3.44
|
$6.24B 198.32M USD | $172.3K 5.47K USD | $146 4.64 USD | $153.5 4.88 USD | $6.24B 198.32M USD | 36.70 | $4.1 0.13 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-1.47
|
$6.21B 197.23M USD | $37.64K 1.2K USD | $99.6 3.16 USD | $100.5 3.19 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.85 1.33 USD |
-4.78
|
$6.18B 196.39M USD | $1.62M 51.42K USD | $41.85 1.33 USD | $44.2 1.4 USD | $6.18B 196.39M USD | 20.31 | $2.06 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $84.5 2.69 USD |
+0.72
|
$6.13B 194.66M USD | $145.99K 4.64K USD | $83.6 2.66 USD | $85.3 2.71 USD | $6.13B 194.66M USD | 11.31 | $7.47 0.24 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
+1.46
|
$6.1B 193.93M USD | $1.16M 36.77K USD | $102.5 3.26 USD | $105 3.34 USD | $6.1B 193.93M USD | 12.26 | $8.48 0.27 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74 2.35 USD |
-0.67
|
$6.1B 193.76M USD | $53.8K 1.71K USD | $73.9 2.35 USD | $74.5 2.37 USD | $6.1B 193.76M USD | 21.57 | $3.43 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.1 2.1 USD |
+2.64
|
$6.07B 192.99M USD | $118.62K 3.77K USD | $64.5 2.05 USD | $66.4 2.11 USD | $6.07B 192.99M USD | 0 | -$7.11 -0.2 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.5 2.46 USD |
-0.39
|
$6.06B 192.62M USD | $250.23K 7.95K USD | $77.5 2.46 USD | $79.4 2.52 USD | $6.06B 192.62M USD | 27.58 | $2.81 0.09 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.3 0.61 USD |
+0.26
|
$5.99B 190.38M USD | $194.2K 6.17K USD | $19.25 0.61 USD | $19.4 0.62 USD | $5.99B 190.38M USD | 12.37 | $1.56 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.3 1.95 USD |
+0.16
|
$5.89B 187.22M USD | $235.67K 7.49K USD | $61.2 1.94 USD | $61.9 1.97 USD | $5.89B 187.22M USD | 12.43 | $4.93 0.16 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.2 2.36 USD |
0
|
$5.85B 185.88M USD | $780.43K 24.8K USD | $74.1 2.35 USD | $74.9 2.38 USD | $5.85B 185.88M USD | 7.18 | $10.33 0.33 USD | |
| AMPAK Technology Inc. 6546.TWO | $86.9 2.76 USD |
+0.81
|
$5.81B 184.56M USD | $148.04K 4.7K USD | $86.8 2.76 USD | $88 2.8 USD | $5.81B 184.56M USD | 24.34 | $3.57 0.11 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108 3.43 USD |
-2.7
|
$5.74B 182.28M USD | $1.92M 60.94K USD | $107.5 3.42 USD | $111.5 3.54 USD | $5.74B 182.28M USD | 22.31 | $4.84 0.15 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.2 1.66 USD |
-0.19
|
$5.7B 180.96M USD | $3.92M 124.69K USD | $52 1.65 USD | $53.8 1.71 USD | $5.7B 180.96M USD | 61.41 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
-3.03
|
$5.69B 180.93M USD | $355.55K 11.3K USD | $144 4.58 USD | $151.5 4.81 USD | $5.69B 180.93M USD | 100.69 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $110.5 3.51 USD |
+0.45
|
$5.67B 180.24M USD | $103.41K 3.29K USD | $110 3.5 USD | $112.5 3.57 USD | $5.67B 180.24M USD | 17.73 | $6.23 0.2 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.3 1.66 USD |
+2.75
|
$5.65B 179.5M USD | $22.48M 714.22K USD | $51.5 1.64 USD | $54.2 1.72 USD | $5.65B 179.5M USD | 51.27 | $1.02 0.03 USD | |
| Powertip Image Corp 6498.TWO | $120.5 3.83 USD |
-3.23
|
$5.63B 178.97M USD | $255.85K 8.13K USD | $120 3.81 USD | $122 3.88 USD | $5.63B 178.97M USD | 19.98 | $6.03 0.19 USD | |
| S-Tech Corp. 1584.TWO | $24.2 0.77 USD |
-0.21
|
$5.63B 178.76M USD | $564.29K 17.93K USD | $24.1 0.77 USD | $24.45 0.78 USD | $5.63B 178.76M USD | 15.81 | $1.53 0.05 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.3 0.42 USD |
+0.38
|
$5.6B 177.85M USD | $183.88K 5.84K USD | $13.25 0.42 USD | $13.35 0.42 USD | $5.6B 177.85M USD | 0 | -$0.15 -0.004 USD | |
| IC Plus Corp. 8040.TWO | $57.9 1.84 USD |
+1.4
|
$5.58B 177.38M USD | $65.05K 2.07K USD | $57 1.81 USD | $58 1.84 USD | $5.58B 177.38M USD | 0 | -$0.7 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||