결과 페이지 2 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $53 1.68 USD |
-9.86
|
$10.54B 334.87M USD | $82.48K 2.62K USD | $53 1.68 USD | $53 1.68 USD | $10.54B 334.87M USD | 9.83 | $5.39 0.17 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158 5.02 USD |
-9.97
|
$10.5B 333.64M USD | $53.98K 1.72K USD | $158 5.02 USD | $158 5.02 USD | $10.5B 333.64M USD | 15.80 | $10 0.32 USD | |
| Netronix, Inc. 6143.TWO | $122 3.88 USD |
-9.96
|
$10.5B 333.61M USD | $83.53K 2.65K USD | $122 3.88 USD | $122 3.88 USD | $10.5B 333.61M USD | 16.73 | $7.29 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.8 2.25 USD |
-9.92
|
$10.46B 332.35M USD | $99.54K 3.16K USD | $70.8 2.25 USD | $70.8 2.25 USD | $10.46B 332.35M USD | 11.22 | $6.31 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.4 2.33 USD |
-9.94
|
$10.37B 329.38M USD | $112.35K 3.57K USD | $73.4 2.33 USD | $73.4 2.33 USD | $10.37B 329.38M USD | 122.33 | $0.6 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $68.7 2.18 USD |
-9.96
|
$10.26B 326.08M USD | $149.95K 4.76K USD | $68.7 2.18 USD | $68.7 2.18 USD | $10.26B 326.08M USD | 9.68 | $7.09 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.1 3.12 USD |
-10
|
$10.01B 318.06M USD | $27.93K 887.42 USD | $98.1 3.12 USD | $98.1 3.12 USD | $10.01B 318.06M USD | 14.36 | $6.83 0.22 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.7 1.71 USD |
-9.9
|
$9.88B 314.03M USD | $148.98K 4.73K USD | $53.7 1.71 USD | $53.7 1.71 USD | $9.88B 314.03M USD | 27.68 | $1.94 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
-9.88
|
$9.77B 310.35M USD | $54.1K 1.72K USD | $114 3.62 USD | $114 3.62 USD | $9.77B 310.35M USD | 14.02 | $8.13 0.26 USD | |
| QST International Corp. 8349.TWO | $51.3 1.63 USD |
-10
|
$9.71B 308.58M USD | $110.89K 3.52K USD | $51.3 1.63 USD | $51.3 1.63 USD | $9.71B 308.58M USD | 12.27 | $4.18 0.13 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $60.2 1.91 USD |
-27.47
|
$9.48B 301.34M USD | $1.89M 59.98K USD | $59.8 1.9 USD | $78.2 2.48 USD | $9.48B 301.34M USD | 18.93 | $3.18 0.1 USD | |
| Egis Technology Inc. 6462.TWO | $101 3.21 USD |
-9.82
|
$9.37B 297.58M USD | $175.73K 5.58K USD | $101 3.21 USD | $101 3.21 USD | $9.37B 297.58M USD | 0 | -$12.49 -0.3 USD | |
| CoAsia Electronics Corp. 8096.TWO | $62 1.97 USD |
-9.88
|
$9.26B 294.22M USD | $485.06K 15.41K USD | $62 1.97 USD | $62 1.97 USD | $9.26B 294.22M USD | 19.01 | $3.26 0.1 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.9 1.36 USD |
-17.82
|
$9.18B 291.73M USD | $1.27M 40.27K USD | $42.75 1.36 USD | $51.5 1.64 USD | $9.18B 291.73M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $180 5.72 USD |
-10
|
$9.07B 288.36M USD | $105.13K 3.34K USD | $180 5.72 USD | $180 5.72 USD | $9.07B 288.36M USD | 12.24 | $14.7 0.47 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $137.5 4.37 USD |
-9.84
|
$9.07B 288.16M USD | $197.6K 6.28K USD | $137.5 4.37 USD | $137.5 4.37 USD | $9.07B 288.16M USD | 47.25 | $2.91 0.09 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $214.5 6.82 USD |
-9.87
|
$8.89B 282.51M USD | $37.6K 1.19K USD | $214.5 6.82 USD | $214.5 6.82 USD | $8.89B 282.51M USD | 16.62 | $12.9 0.41 USD | |
| 91APP, Inc. 6741.TWO | $75.7 2.41 USD |
-9.99
|
$8.78B 278.97M USD | $81.74K 2.6K USD | $75.7 2.41 USD | $75.7 2.41 USD | $8.78B 278.97M USD | 17.98 | $4.21 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $132 4.19 USD |
-9.9
|
$8.72B 277.21M USD | $76.02K 2.42K USD | $132 4.19 USD | $132 4.19 USD | $8.72B 277.21M USD | 15.77 | $8.37 0.27 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-9.94
|
$8.7B 276.44M USD | $408.86K 12.99K USD | $29 0.92 USD | $29 0.92 USD | $8.7B 276.44M USD | 43.28 | $0.67 0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $185.5 5.89 USD |
-9.95
|
$8.57B 272.19M USD | $48.65K 1.55K USD | $185.5 5.89 USD | $185.5 5.89 USD | $8.57B 272.19M USD | 19.28 | $9.62 0.31 USD | |
| Keystone Microtech Corporation 6683.TWO | $310 9.85 USD |
-9.88
|
$8.49B 269.78M USD | $11.64K 369.77 USD | $310 9.85 USD | $310 9.85 USD | $8.49B 269.78M USD | 17.77 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-9.98
|
$8.37B 265.89M USD | $117.26K 3.73K USD | $25.7 0.82 USD | $25.7 0.82 USD | $8.37B 265.89M USD | 0 | -$1.77 -0.05 USD | |
| Lin BioScience, Inc. 6696.TWO | $99.7 3.17 USD |
-25.32
|
$8.24B 261.91M USD | $1.25M 39.78K USD | $99.6 3.16 USD | $131 4.16 USD | $8.24B 261.91M USD | 0 | -$9.45 -0.3 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $67.2 2.14 USD |
-9.92
|
$8.16B 259.33M USD | $259.44K 8.24K USD | $67.2 2.14 USD | $67.2 2.14 USD | $8.16B 259.33M USD | 0 | -$2.57 -0.08 USD | |
| Eris Technology Corporation 3675.TWO | $149 4.73 USD |
-9.97
|
$8.15B 259M USD | $42.53K 1.35K USD | $149 4.73 USD | $149 4.73 USD | $8.15B 259M USD | 17.90 | $8.32 0.26 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $120 3.81 USD |
-9.77
|
$8.02B 254.71M USD | $366.42K 11.64K USD | $120 3.81 USD | $122 3.88 USD | $8.02B 254.71M USD | 444.44 | $0.27 0.008 USD | |
| United Orthopedic Corporation 4129.TWO | $82.6 2.62 USD |
-9.92
|
$7.97B 253.11M USD | $1.24M 39.46K USD | $82.6 2.62 USD | $84.9 2.7 USD | $7.97B 253.11M USD | 17.42 | $4.74 0.15 USD | |
| Alcor Micro,Corp. 8054.TWO | $75.1 2.39 USD |
-9.95
|
$7.94B 252.41M USD | $83.63K 2.66K USD | $75.1 2.39 USD | $75.1 2.39 USD | $7.94B 252.41M USD | 0 | -$2.25 -0.07 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $133 4.23 USD |
-9.83
|
$7.87B 250.05M USD | $55.55K 1.77K USD | $133 4.23 USD | $133 4.23 USD | $7.87B 250.05M USD | 23.62 | $5.63 0.18 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $84 2.67 USD |
-9.97
|
$7.84B 249.18M USD | $182.09K 5.79K USD | $84 2.67 USD | $84 2.67 USD | $7.84B 249.18M USD | 8.02 | $10.47 0.33 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
-9.78
|
$7.69B 244.32M USD | $214.72K 6.82K USD | $124.5 3.96 USD | $124.5 3.96 USD | $7.69B 244.32M USD | 211.01 | $0.59 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
-9.93
|
$7.69B 244.2M USD | $297.89K 9.47K USD | $26.3 0.84 USD | $26.3 0.84 USD | $7.69B 244.2M USD | 17.77 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-9.97
|
$7.66B 243.28M USD | $24.71K 785.2 USD | $131 4.16 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.89 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
-9.69
|
$7.62B 242.21M USD | $53.86K 1.71K USD | $102.5 3.26 USD | $102.5 3.26 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $104.5 3.32 USD |
-9.91
|
$7.55B 240.05M USD | $33.3K 1.06K USD | $104.5 3.32 USD | $104.5 3.32 USD | $7.55B 240.05M USD | 16.05 | $6.51 0.21 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.7 2.95 USD |
-10
|
$7.5B 238.36M USD | $32.92K 1.05K USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.5B 238.36M USD | 51.21 | $1.81 0.06 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $12 0.38 USD |
-9.77
|
$7.49B 238M USD | $748.81K 23.79K USD | $12 0.38 USD | $12 0.38 USD | $7.49B 238M USD | 6.89 | $1.74 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $19.1 0.61 USD |
-9.91
|
$7.39B 234.9M USD | $378.01K 12.01K USD | $19.1 0.61 USD | $19.1 0.61 USD | $7.39B 234.9M USD | 31.31 | $0.61 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $59.2 1.88 USD |
-9.89
|
$7.38B 234.61M USD | $131.79K 4.19K USD | $59.2 1.88 USD | $59.2 1.88 USD | $7.38B 234.61M USD | 16.91 | $3.5 0.11 USD | |
| PChome Online Inc. 8044.TWO | $36.1 1.15 USD |
-9.98
|
$7.38B 234.48M USD | $224.95K 7.15K USD | $36.1 1.15 USD | $36.1 1.15 USD | $7.38B 234.48M USD | 0 | -$4.08 -0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $57.3 1.82 USD |
-9.91
|
$7.36B 233.96M USD | $1.55M 49.21K USD | $57.3 1.82 USD | $58 1.84 USD | $7.36B 233.96M USD | 13.54 | $4.23 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $41.9 1.33 USD |
-9.99
|
$7.33B 232.77M USD | $125.3K 3.98K USD | $41.9 1.33 USD | $41.9 1.33 USD | $7.33B 232.77M USD | 19.22 | $2.18 0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $60 1.91 USD |
-9.91
|
$7.31B 232.2M USD | $48.33K 1.54K USD | $60 1.91 USD | $60 1.91 USD | $7.31B 232.2M USD | 0 | -$0.81 -0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $121.5 3.86 USD |
-9.67
|
$7.3B 231.87M USD | $41.89K 1.33K USD | $121.5 3.86 USD | $121.5 3.86 USD | $7.3B 231.87M USD | 14.78 | $8.22 0.26 USD | |
| E&R Engineering Corporation 8027.TWO | $67.5 2.14 USD |
-9.88
|
$7.13B 226.4M USD | $76.35K 2.43K USD | $67.5 2.14 USD | $67.5 2.14 USD | $7.13B 226.4M USD | 0 | -$0.51 -0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $92.7 2.95 USD |
-10
|
$7.06B 224.19M USD | $24.71K 785.04 USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.06B 224.19M USD | 14.34 | $6.46 0.21 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.75 1.07 USD |
-10
|
$7B 222.42M USD | $99.4K 3.16K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7B 222.42M USD | 0 | -$2.27 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $125 3.97 USD |
-9.75
|
$6.99B 221.97M USD | $33.85K 1.08K USD | $125 3.97 USD | $125 3.97 USD | $6.99B 221.97M USD | 26.76 | $4.67 0.15 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.68 0.31 USD |
-9.95
|
$6.95B 220.8M USD | $525.29K 16.69K USD | $9.68 0.31 USD | $9.68 0.31 USD | $6.95B 220.8M USD | 0 | -$0.05 -0.001 USD | |
| Sysgration Ltd. 5309.TWO | $35.75 1.14 USD |
-9.95
|
$6.85B 217.51M USD | $415.27K 13.2K USD | $35.75 1.14 USD | $35.75 1.14 USD | $6.85B 217.51M USD | 58.60 | $0.61 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173 5.5 USD |
-9.9
|
$6.7B 212.96M USD | $32.64K 1.04K USD | $173 5.5 USD | $173 5.5 USD | $6.7B 212.96M USD | 12.19 | $14.19 0.45 USD | |
| AMPAK Technology Inc. 6546.TWO | $99.9 3.17 USD |
-10
|
$6.68B 212.16M USD | $30.24K 960.79 USD | $99.9 3.17 USD | $99.9 3.17 USD | $6.68B 212.16M USD | 27.82 | $3.59 0.11 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $161 5.12 USD |
-9.8
|
$6.68B 212.15M USD | $51.78K 1.65K USD | $161 5.12 USD | $161 5.12 USD | $6.68B 212.15M USD | 51.76 | $3.11 0.1 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70.1 2.23 USD |
-9.9
|
$6.67B 211.95M USD | $78.59K 2.5K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.67B 211.95M USD | 226.12 | $0.31 0.009 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.9 3.05 USD |
-9.95
|
$6.65B 211.44M USD | $67.73K 2.15K USD | $95.9 3.05 USD | $95.9 3.05 USD | $6.65B 211.44M USD | 87.18 | $1.1 0.03 USD | |
| S-Tech Corp. 1584.TWO | $28.35 0.9 USD |
-10
|
$6.59B 209.42M USD | $728.03K 23.13K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.59B 209.42M USD | 18.17 | $1.56 0.05 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.65 0.27 USD |
-9.99
|
$6.57B 208.84M USD | $1.82M 57.71K USD | $8.65 0.27 USD | $8.65 0.27 USD | $6.57B 208.84M USD | 57.66 | $0.15 0.004 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.5 2.88 USD |
-9.95
|
$6.56B 208.49M USD | $151.37K 4.81K USD | $90.5 2.88 USD | $90.5 2.88 USD | $6.56B 208.49M USD | 12.53 | $7.22 0.23 USD | |
| WITS Corp. 4953.TWO | $89.4 2.84 USD |
-9.97
|
$6.52B 207.27M USD | $64.36K 2.04K USD | $89.4 2.84 USD | $89.4 2.84 USD | $6.52B 207.27M USD | 14.44 | $6.19 0.2 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $164 5.21 USD |
-9.89
|
$6.4B 203.27M USD | $110.41K 3.51K USD | $164 5.21 USD | $164 5.21 USD | $6.4B 203.27M USD | 13.73 | $11.94 0.38 USD | |
| Mildef Crete Inc. 3213.TWO | $108 3.43 USD |
-10
|
$6.34B 201.39M USD | $58.03K 1.84K USD | $108 3.43 USD | $108 3.43 USD | $6.34B 201.39M USD | 12.98 | $8.32 0.26 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-9.96
|
$6.3B 200.31M USD | $55.29K 1.76K USD | $122 3.88 USD | $122 3.88 USD | $6.3B 200.31M USD | 26.63 | $4.58 0.15 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.25 1.02 USD |
-9.92
|
$6.29B 199.72M USD | $64.92K 2.06K USD | $32.25 1.02 USD | $32.25 1.02 USD | $6.29B 199.72M USD | 41.34 | $0.78 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.1 2.51 USD |
-9.91
|
$6.28B 199.51M USD | $138.13K 4.39K USD | $79.1 2.51 USD | $79.1 2.51 USD | $6.28B 199.51M USD | 13.61 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.55 1.16 USD |
-9.98
|
$6.26B 198.83M USD | $59.78K 1.9K USD | $36.55 1.16 USD | $36.55 1.16 USD | $6.26B 198.83M USD | 12.60 | $2.9 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.3 2.39 USD |
-9.93
|
$6.21B 197.17M USD | $87.02K 2.77K USD | $75.3 2.39 USD | $75.3 2.39 USD | $6.21B 197.17M USD | 22.14 | $3.4 0.11 USD | |
| United Alloy-Tech Company 3162.TWO | $47.45 1.51 USD |
-9.96
|
$6.19B 196.66M USD | $104.04K 3.31K USD | $47.45 1.51 USD | $47.45 1.51 USD | $6.19B 196.66M USD | 87.87 | $0.54 0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.7 2.69 USD |
-9.99
|
$6.19B 196.6M USD | $71.45K 2.27K USD | $84.7 2.69 USD | $84.7 2.69 USD | $6.19B 196.6M USD | 12.60 | $6.72 0.21 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-9.9
|
$6.08B 193.33M USD | $273K 8.67K USD | $30.5 0.97 USD | $30.5 0.97 USD | $6.08B 193.33M USD | 11.73 | $2.6 0.08 USD | |
| Franbo Lines Corp. 2641.TWO | $19.5 0.62 USD |
-9.93
|
$6.06B 192.72M USD | $1.07M 33.88K USD | $19.5 0.62 USD | $19.5 0.62 USD | $6.06B 192.72M USD | 10.89 | $1.79 0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.2 2.36 USD |
-9.95
|
$6.06B 192.51M USD | $603K 19.16K USD | $74.2 2.36 USD | $74.2 2.36 USD | $6.06B 192.51M USD | 10.59 | $7 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.3 1.15 USD |
-9.93
|
$5.98B 190.11M USD | $157.3K 5K USD | $36.3 1.15 USD | $36.3 1.15 USD | $5.98B 190.11M USD | 45.94 | $0.79 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-9.73
|
$5.9B 187.6M USD | $38.03K 1.21K USD | $148.5 4.72 USD | $148.5 4.72 USD | $5.9B 187.6M USD | 20.74 | $7.16 0.23 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.3 1.95 USD |
-9.99
|
$5.89B 187.22M USD | $215.51K 6.85K USD | $61.3 1.95 USD | $61.3 1.95 USD | $5.89B 187.22M USD | 12.74 | $4.81 0.15 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $26.1 0.83 USD |
-27.09
|
$5.82B 184.97M USD | $480.47K 15.27K USD | $24.9 0.79 USD | $34.7 1.1 USD | $5.82B 184.97M USD | 54.37 | $0.48 0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $87.5 2.78 USD |
-9.98
|
$5.81B 184.68M USD | $53.28K 1.69K USD | $87.5 2.78 USD | $87.5 2.78 USD | $5.81B 184.68M USD | 0 | -$0.16 -0.005 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63 2 USD |
-10
|
$5.79B 183.94M USD | $53.1K 1.69K USD | $63 2 USD | $63 2 USD | $5.79B 183.94M USD | 0 | -$5.61 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $60 1.91 USD |
-9.91
|
$5.78B 183.81M USD | $14.7K 466.97 USD | $60 1.91 USD | $60 1.91 USD | $5.78B 183.81M USD | 0 | -$1.38 -0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.9 2.35 USD |
-9.99
|
$5.78B 183.67M USD | $27.35K 869.02 USD | $73.9 2.35 USD | $73.9 2.35 USD | $5.78B 183.67M USD | 26.29 | $2.81 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
-9.97
|
$5.63B 178.76M USD | $32.57K 1.03K USD | $89.4 2.84 USD | $89.4 2.84 USD | $5.63B 178.76M USD | 26.37 | $3.39 0.11 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.65 0.56 USD |
-9.95
|
$5.6B 178.01M USD | $183.94K 5.84K USD | $17.65 0.56 USD | $17.65 0.56 USD | $5.6B 178.01M USD | 30.96 | $0.57 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $98.6 3.13 USD |
-9.95
|
$5.59B 177.62M USD | $64.46K 2.05K USD | $98.6 3.13 USD | $98.6 3.13 USD | $5.59B 177.62M USD | 16.65 | $5.92 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $63 2 USD |
-9.87
|
$5.58B 177.28M USD | $154.69K 4.92K USD | $63 2 USD | $63 2 USD | $5.58B 177.28M USD | 27.39 | $2.3 0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.65 1.1 USD |
-10
|
$5.55B 176.21M USD | $252.09K 8.01K USD | $34.65 1.1 USD | $34.65 1.1 USD | $5.55B 176.21M USD | 16.82 | $2.06 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.3 2.2 USD |
-9.88
|
$5.46B 173.6M USD | $179.89K 5.72K USD | $69.3 2.2 USD | $69.3 2.2 USD | $5.46B 173.6M USD | 6.70 | $10.33 0.33 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.9 0.41 USD |
-9.79
|
$5.43B 172.5M USD | $403.13K 12.81K USD | $12.9 0.41 USD | $12.9 0.41 USD | $5.43B 172.5M USD | 6.51 | $1.98 0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.5 2.88 USD |
-9.95
|
$5.42B 172.11M USD | $54.21K 1.72K USD | $90.5 2.88 USD | $90.5 2.88 USD | $5.42B 172.11M USD | 17.23 | $5.25 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $96.3 3.06 USD |
-10
|
$5.42B 172.08M USD | $547.69K 17.4K USD | $96.3 3.06 USD | $96.3 3.06 USD | $5.42B 172.08M USD | 14.61 | $6.59 0.21 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $50.2 1.6 USD |
-9.87
|
$5.41B 171.93M USD | $28.64K 910.14 USD | $50.2 1.6 USD | $50.2 1.6 USD | $5.41B 171.93M USD | 76.06 | $0.66 0.02 USD | |
| Ingentec Corporation 4768.TWO | $117.5 3.73 USD |
-9.96
|
$5.31B 168.86M USD | $56.81K 1.81K USD | $117.5 3.73 USD | $117.5 3.73 USD | $5.31B 168.86M USD | 40.51 | $2.9 0.09 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.85 0.73 USD |
-9.86
|
$5.28B 167.82M USD | $337.06K 10.71K USD | $22.85 0.73 USD | $22.85 0.73 USD | $5.28B 167.82M USD | 6.47 | $3.53 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $87.3 2.77 USD |
-9.91
|
$5.24B 166.61M USD | $34.23K 1.09K USD | $87.3 2.77 USD | $87.3 2.77 USD | $5.24B 166.61M USD | 13.28 | $6.57 0.21 USD | |
| Liton Technology Corp. 6175.TWO | $34.95 1.11 USD |
-9.92
|
$5.22B 165.77M USD | $62.62K 1.99K USD | $34.95 1.11 USD | $34.95 1.11 USD | $5.22B 165.77M USD | 11.09 | $3.15 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.4 1.44 USD |
-9.92
|
$5.12B 162.74M USD | $164.64K 5.23K USD | $45.4 1.44 USD | $45.4 1.44 USD | $5.12B 162.74M USD | 13.04 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $31.75 1.01 USD |
-9.93
|
$5.03B 159.84M USD | $137.06K 4.36K USD | $31.75 1.01 USD | $31.75 1.01 USD | $5.03B 159.84M USD | 20.48 | $1.55 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $76.5 2.43 USD |
-9.89
|
$5.02B 159.58M USD | $369.41K 11.74K USD | $76.5 2.43 USD | $76.5 2.43 USD | $5.02B 159.58M USD | 30.97 | $2.47 0.08 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
-9.93
|
$5.02B 159.57M USD | $15.68K 498.08 USD | $127 4.04 USD | $127 4.04 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.75 0.95 USD |
-9.98
|
$5B 158.79M USD | $120.24K 3.82K USD | $29.75 0.95 USD | $29.75 0.95 USD | $5B 158.79M USD | 165.27 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $45.4 1.44 USD |
-9.92
|
$4.95B 157.39M USD | $291.61K 9.27K USD | $45.4 1.44 USD | $45.4 1.44 USD | $4.95B 157.39M USD | 49.89 | $0.91 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||