结果页面 2，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+2.88
|
$11.62B 369.09M USD | $283.97K 9.02K USD | $210 6.67 USD | $216 6.86 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $117.5 3.73 USD |
+9.81
|
$10.83B 344.03M USD | $3.28M 104.07K USD | $110 3.5 USD | $117.5 3.73 USD | $10.83B 344.03M USD | 0 | -$8.5 -0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
-0.96
|
$10.7B 339.86M USD | $355.43K 11.29K USD | $72.2 2.29 USD | $73.2 2.33 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-0.55
|
$10.63B 337.8M USD | $720.7K 22.9K USD | $179.5 5.7 USD | $183.5 5.83 USD | $10.63B 337.8M USD | 28.84 | $6.24 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
-0.49
|
$10.46B 332.32M USD | $38.99K 1.24K USD | $102.5 3.26 USD | $104.5 3.32 USD | $10.46B 332.32M USD | 13.59 | $7.54 0.24 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $283.57K 9.01K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $225.5 7.17 USD |
-2.17
|
$10.29B 327.11M USD | $392.02K 12.46K USD | $225.5 7.17 USD | $233 7.4 USD | $10.29B 327.11M USD | 30.26 | $7.45 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.5 3.03 USD |
-1.55
|
$10.27B 326.4M USD | $431.18K 13.7K USD | $95.5 3.03 USD | $97.9 3.11 USD | $10.27B 326.4M USD | 14.16 | $6.74 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.8 1.77 USD |
+0.54
|
$10.27B 326.31M USD | $255.93K 8.13K USD | $55.6 1.77 USD | $56.6 1.8 USD | $10.27B 326.31M USD | 26.82 | $2.08 0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
-0.15
|
$10.17B 323.27M USD | $53.12K 1.69K USD | $65.4 2.08 USD | $66.5 2.11 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $244 7.75 USD |
-1.21
|
$10.11B 321.36M USD | $169.69K 5.39K USD | $244 7.75 USD | $253 8.04 USD | $10.11B 321.36M USD | 18.12 | $13.46 0.43 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $167.5 5.32 USD |
+4.69
|
$10.06B 319.66M USD | $465.67K 14.8K USD | $160.5 5.1 USD | $171 5.43 USD | $10.06B 319.66M USD | 21.31 | $7.86 0.25 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.3 1.6 USD |
+1
|
$10B 317.81M USD | $113.07K 3.59K USD | $49.85 1.58 USD | $50.6 1.61 USD | $10B 317.81M USD | 10.72 | $4.69 0.15 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $148 4.7 USD |
+1.02
|
$9.92B 315.26M USD | $322.08K 10.23K USD | $147 4.67 USD | $150 4.77 USD | $9.92B 315.26M USD | 16.91 | $8.75 0.28 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
-3.36
|
$9.9B 314.47M USD | $11.32M 359.8K USD | $115 3.65 USD | $122 3.88 USD | $9.9B 314.47M USD | 16.57 | $6.94 0.22 USD | |
| QST International Corp. 8349.TWO | $52.1 1.66 USD |
-0.38
|
$9.88B 313.9M USD | $70.41K 2.24K USD | $52 1.65 USD | $52.5 1.67 USD | $9.88B 313.9M USD | 13.93 | $3.74 0.12 USD | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
+0.2
|
$9.64B 306.43M USD | $183.56K 5.83K USD | $99.8 3.17 USD | $101 3.21 USD | $9.64B 306.43M USD | 17.42 | $5.74 0.18 USD | |
| GCS Holdings, Inc. 4991.TWO | $84.5 2.69 USD |
-1.4
|
$9.6B 305.02M USD | $4.74M 150.77K USD | $84.5 2.69 USD | $88.2 2.8 USD | $9.6B 305.02M USD | 0 | -$0.93 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
0
|
$9.6B 304.9M USD | $591.42K 18.79K USD | $111.5 3.54 USD | $113.5 3.61 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.95 1.14 USD |
+0.42
|
$9.45B 300.39M USD | $796.17K 25.3K USD | $35.7 1.13 USD | $36.35 1.16 USD | $9.45B 300.39M USD | 0 | -$9.56 -0.3 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204 6.48 USD |
+0.25
|
$9.42B 299.34M USD | $1.75M 55.61K USD | $204 6.48 USD | $210.5 6.69 USD | $9.42B 299.34M USD | 18.42 | $11.07 0.35 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $140 4.45 USD |
+1.08
|
$9.35B 297.16M USD | $90.02K 2.86K USD | $140 4.45 USD | $145 4.61 USD | $9.35B 297.16M USD | 2333.33 | $0.06 0.001 USD | |
| Egis Technology Inc. 6462.TWO | $100.5 3.19 USD |
-0.99
|
$9.32B 296.11M USD | $876.5K 27.85K USD | $100.5 3.19 USD | $103 3.27 USD | $9.32B 296.11M USD | 0 | -$13.94 -0.4 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
-0.86
|
$9.28B 294.72M USD | $82.59K 2.62K USD | $81 2.57 USD | $82.7 2.63 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.65 0.97 USD |
-0.16
|
$9.19B 292.17M USD | $68.17K 2.17K USD | $30.1 0.96 USD | $31.95 1.02 USD | $9.19B 292.17M USD | 30.04 | $1.02 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $27.75 0.88 USD |
-1.07
|
$9.04B 287.1M USD | $724.83K 23.03K USD | $27.7 0.88 USD | $28.35 0.9 USD | $9.04B 287.1M USD | 0 | -$1.73 -0.05 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $135.5 4.31 USD |
-3.56
|
$8.93B 283.87M USD | $786.93K 25K USD | $135.5 4.31 USD | $142.5 4.53 USD | $8.93B 283.87M USD | 42.47 | $3.19 0.1 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 65.95K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.95 | $15.38 0.49 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $227 7.21 USD |
0
|
$8.85B 281.35M USD | $4.97M 158K USD | $223 7.09 USD | $235.5 7.48 USD | $8.85B 281.35M USD | 16.86 | $13.46 0.43 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.5 1.29 USD |
-1.22
|
$8.67B 275.41M USD | $178.85K 5.68K USD | $40.25 1.28 USD | $41.55 1.32 USD | $8.67B 275.41M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $81.9 2.6 USD |
-0.49
|
$8.65B 275M USD | $774.64K 24.61K USD | $81.9 2.6 USD | $84.4 2.68 USD | $8.65B 275M USD | 0 | -$0.79 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $314.5 9.99 USD |
0
|
$8.61B 273.59M USD | $610.45K 19.4K USD | $314.5 9.99 USD | $328 10.42 USD | $8.61B 273.59M USD | 18.76 | $16.76 0.53 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170.5 5.42 USD |
0
|
$8.6B 273.14M USD | $80.88K 2.57K USD | $170.5 5.42 USD | $172 5.47 USD | $8.6B 273.14M USD | 11.86 | $14.37 0.46 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.95
|
$8.58B 272.55M USD | $237.83K 7.56K USD | $105.5 3.35 USD | $109.5 3.48 USD | $8.58B 272.55M USD | 54.35 | $1.95 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
-3.01
|
$8.51B 270.56M USD | $2.37M 75.35K USD | $80.2 2.55 USD | $83.5 2.65 USD | $8.51B 270.56M USD | 0 | -$2.62 -0.08 USD | |
| Mycenax Biotech Inc. 4726.TWO | $40.05 1.27 USD |
+5.67
|
$8.31B 264.07M USD | $1.37M 43.52K USD | $38.4 1.22 USD | $41.15 1.31 USD | $8.31B 264.07M USD | 0 | -$2.23 -0.07 USD | |
| Motech Industries Inc. 6244.TWO | $21 0.67 USD |
-4.76
|
$8.13B 258.27M USD | $5.25M 166.79K USD | $21 0.67 USD | $21.4 0.68 USD | $8.13B 258.27M USD | 34.42 | $0.61 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
-1.32
|
$8.04B 255.52M USD | $258.7K 8.22K USD | $149.5 4.75 USD | $154 4.89 USD | $8.04B 255.52M USD | 19.30 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-0.82
|
$8.03B 255.16M USD | $405.69K 12.89K USD | $121 3.84 USD | $125.5 3.99 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
0
|
$8B 254.21M USD | $205.16K 6.52K USD | $106.5 3.38 USD | $109 3.46 USD | $8B 254.21M USD | 16.92 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
+0.16
|
$7.93B 251.92M USD | $60.64K 1.93K USD | $61.6 1.96 USD | $61.9 1.97 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| PChome Online Inc. 8044.TWO | $38.7 1.23 USD |
+0.52
|
$7.91B 251.37M USD | $547.7K 17.4K USD | $38.5 1.22 USD | $39.6 1.26 USD | $7.91B 251.37M USD | 0 | -$4.33 -0.1 USD | |
| Speed Tech Corp. 5457.TWO | $44.9 1.43 USD |
-0.22
|
$7.87B 249.92M USD | $156.8K 4.98K USD | $44.85 1.43 USD | $45.6 1.45 USD | $7.87B 249.92M USD | 14.81 | $3.03 0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132.5 4.21 USD |
-1.85
|
$7.84B 249.11M USD | $557.76K 17.72K USD | $132.5 4.21 USD | $136.5 4.34 USD | $7.84B 249.11M USD | 22.30 | $5.94 0.19 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.8 1.96 USD |
-0.16
|
$7.72B 245.23M USD | $232.14K 7.38K USD | $61.8 1.96 USD | $62.5 1.99 USD | $7.72B 245.23M USD | 16.97 | $3.64 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-1.12
|
$7.71B 245.13M USD | $357.77K 11.37K USD | $26.4 0.84 USD | $27.1 0.86 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
0
|
$7.69B 244.2M USD | $98.16K 3.12K USD | $131 4.16 USD | $133 4.23 USD | $7.69B 244.2M USD | 15.69 | $8.38 0.27 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.3 1.25 USD |
+1.42
|
$7.66B 243.38M USD | $1.21M 38.5K USD | $38.65 1.23 USD | $40.75 1.29 USD | $7.66B 243.38M USD | 44.15 | $0.89 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $100.5 3.19 USD |
-1.95
|
$7.65B 243.06M USD | $2.79M 88.81K USD | $99.6 3.16 USD | $104.5 3.32 USD | $7.65B 243.06M USD | 13.74 | $7.31 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $122 3.88 USD |
+7.96
|
$7.53B 239.42M USD | $1.37M 43.48K USD | $115 3.65 USD | $124 3.94 USD | $7.53B 239.42M USD | 239.21 | $0.51 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
+1.87
|
$7.53B 239.36M USD | $125.93K 4K USD | $106.5 3.38 USD | $109 3.46 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+6.55
|
$7.41B 235.4M USD | $3M 95.18K USD | $34.5 1.1 USD | $38.3 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.4 2.9 USD |
-0.65
|
$7.41B 235.34M USD | $1.42M 44.98K USD | $91.1 2.89 USD | $92.9 2.95 USD | $7.41B 235.34M USD | 12.31 | $7.42 0.24 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.71 0.31 USD |
+0.62
|
$7.38B 234.43M USD | $480.51K 15.27K USD | $9.66 0.31 USD | $9.77 0.31 USD | $7.38B 234.43M USD | 97.09 | $0.1 0.003 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.85
|
$7.37B 234.03M USD | $1.09M 34.78K USD | $11.65 0.37 USD | $11.9 0.38 USD | $7.37B 234.03M USD | 147.50 | $0.08 0.002 USD | |
| Shih Her Technologies Inc. 3551.TWO | $129 4.1 USD |
-1.53
|
$7.25B 230.52M USD | $867.21K 27.56K USD | $129 4.1 USD | $132.5 4.21 USD | $7.25B 230.52M USD | 17.81 | $7.24 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.55 1.54 USD |
-0.31
|
$7.25B 230.39M USD | $3.67M 116.47K USD | $48.25 1.53 USD | $49.6 1.58 USD | $7.25B 230.39M USD | 11.53 | $4.21 0.13 USD | |
| WITS Corp. 4953.TWO | $99.1 3.15 USD |
-1.39
|
$7.25B 230.33M USD | $139.99K 4.45K USD | $99.1 3.15 USD | $101.5 3.23 USD | $7.25B 230.33M USD | 16.94 | $5.85 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.5 2.59 USD |
-0.24
|
$7.22B 229.34M USD | $61.86K 1.97K USD | $80.4 2.55 USD | $83.6 2.66 USD | $7.22B 229.34M USD | 37.21 | $2.19 0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
-0.4
|
$7.18B 228.1M USD | $122.82K 3.9K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 13.90 | $7.14 0.23 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
-0.99
|
$7.18B 228.1M USD | $643.8K 20.46K USD | $10 0.32 USD | $10.3 0.33 USD | $7.18B 228.1M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.2 1.12 USD |
+0.72
|
$7.02B 223.13M USD | $224.42K 7.13K USD | $34.95 1.11 USD | $35.4 1.12 USD | $7.02B 223.13M USD | 13.69 | $2.57 0.08 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.5 1.83 USD |
-1.88
|
$7B 222.52M USD | $212.7K 6.76K USD | $57 1.81 USD | $58.8 1.87 USD | $7B 222.52M USD | 0 | -$0.41 -0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.8 2.69 USD |
0
|
$6.95B 220.77M USD | $612.83K 19.47K USD | $83.8 2.66 USD | $85.4 2.71 USD | $6.95B 220.77M USD | 11.55 | $7.34 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $36.1 1.15 USD |
-0.55
|
$6.92B 219.99M USD | $856.11K 27.2K USD | $36.1 1.15 USD | $36.9 1.17 USD | $6.92B 219.99M USD | 95.00 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
-2.36
|
$6.92B 219.73M USD | $1.51M 48.08K USD | $123.5 3.92 USD | $128.5 4.08 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $95 3.02 USD |
-0.31
|
$6.89B 218.85M USD | $168.1K 5.34K USD | $94.9 3.02 USD | $96.1 3.05 USD | $6.89B 218.85M USD | 12.71 | $7.47 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121 3.84 USD |
+5.68
|
$6.86B 217.97M USD | $829.37K 26.35K USD | $114 3.62 USD | $123.5 3.92 USD | $6.86B 217.97M USD | 27.50 | $4.4 0.14 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.4 2.97 USD |
+0.76
|
$6.82B 216.79M USD | $263.15K 8.36K USD | $93.3 2.96 USD | $95.8 3.04 USD | $6.82B 216.79M USD | 13.28 | $7.03 0.22 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.45 0.68 USD |
+1.9
|
$6.81B 216.33M USD | $1.35M 42.95K USD | $21.25 0.68 USD | $21.6 0.69 USD | $6.81B 216.33M USD | 13.75 | $1.56 0.05 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85.6 2.72 USD |
-4.36
|
$6.75B 214.44M USD | $19.31M 613.43K USD | $85 2.7 USD | $89.5 2.84 USD | $6.75B 214.44M USD | 8.28 | $10.33 0.33 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70.3 2.23 USD |
-1.13
|
$6.69B 212.55M USD | $270.07K 8.58K USD | $70.2 2.23 USD | $72.3 2.3 USD | $6.69B 212.55M USD | 103.38 | $0.68 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $20.95 0.67 USD |
-2.1
|
$6.66B 211.6M USD | $4.26M 135.28K USD | $20.9 0.66 USD | $21.7 0.69 USD | $6.66B 211.6M USD | 13.25 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $160.5 5.1 USD |
-1.83
|
$6.66B 211.49M USD | $158.84K 5.05K USD | $160.5 5.1 USD | $165.5 5.26 USD | $6.66B 211.49M USD | 39.14 | $4.1 0.13 USD | |
| Giga Solar Materials Corp. 3691.TWO | $72.1 2.29 USD |
-0.69
|
$6.62B 210.5M USD | $284.57K 9.04K USD | $70.7 2.25 USD | $72.4 2.3 USD | $6.62B 210.5M USD | 0 | -$7.11 -0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
-0.84
|
$6.62B 210.43M USD | $46K 1.46K USD | $118.5 3.77 USD | $120.5 3.83 USD | $6.62B 210.43M USD | 26.04 | $4.55 0.14 USD | |
| United Alloy-Tech Company 3162.TWO | $50.7 1.61 USD |
-0.2
|
$6.61B 210.04M USD | $1.98M 63.04K USD | $50.5 1.6 USD | $51.6 1.64 USD | $6.61B 210.04M USD | 30.17 | $1.68 0.05 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $700.83K 22.27K USD | $111.5 3.54 USD | $113.5 3.61 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.95 1.21 USD |
-0.26
|
$6.5B 206.45M USD | $76.47K 2.43K USD | $37.9 1.2 USD | $38.3 1.22 USD | $6.5B 206.45M USD | 13.80 | $2.75 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $78.6 2.5 USD |
+1.81
|
$6.48B 205.81M USD | $486.35K 15.45K USD | $77 2.45 USD | $79.3 2.52 USD | $6.48B 205.81M USD | 22.91 | $3.43 0.11 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.05 1.24 USD |
+0.13
|
$6.44B 204.51M USD | $4.28M 135.98K USD | $38.35 1.22 USD | $39.7 1.26 USD | $6.44B 204.51M USD | 433.88 | $0.09 0.002 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.85 1.27 USD |
-0.38
|
$6.38B 202.66M USD | $2.18M 69.42K USD | $39.45 1.25 USD | $40.2 1.28 USD | $6.38B 202.66M USD | 17.47 | $2.28 0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.7 2.15 USD |
-0.59
|
$6.32B 200.83M USD | $990.7K 31.48K USD | $67.6 2.15 USD | $68.5 2.18 USD | $6.32B 200.83M USD | 7.72 | $8.76 0.28 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.6 1.64 USD |
-2.09
|
$6.27B 199.13M USD | $3.14M 99.67K USD | $51.5 1.64 USD | $54.3 1.73 USD | $6.27B 199.13M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.8 0.85 USD |
-0.37
|
$6.23B 197.97M USD | $1.09M 34.5K USD | $26.8 0.85 USD | $27.35 0.87 USD | $6.23B 197.97M USD | 17.51 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.2 1.82 USD |
-0.52
|
$6.21B 197.19M USD | $8.17M 259.56K USD | $56 1.78 USD | $60.5 1.92 USD | $6.21B 197.19M USD | 116.73 | $0.49 0.02 USD | |
| IC Plus Corp. 8040.TWO | $63.8 2.03 USD |
-0.93
|
$6.15B 195.46M USD | $216.93K 6.89K USD | $63.6 2.02 USD | $65.9 2.09 USD | $6.15B 195.46M USD | 0 | -$0.7 -0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
0
|
$6.14B 195.17M USD | $152.51K 4.85K USD | $91.5 2.91 USD | $93.4 2.97 USD | $6.14B 195.17M USD | 25.74 | $3.57 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$6B 190.72M USD | $278.56K 8.85K USD | $148.5 4.72 USD | $153.5 4.88 USD | $6B 190.72M USD | 21.99 | $6.82 0.22 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
-0.79
|
$6B 190.58M USD | $403.23K 12.81K USD | $62 1.97 USD | $62.9 2 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| Grade Upon Technology Corp 6739.TWO | $257.5 8.18 USD |
+0.19
|
$5.98B 189.86M USD | $397.88K 12.64K USD | $257.5 8.18 USD | $264.5 8.4 USD | $5.98B 189.86M USD | 33.18 | $7.76 0.25 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.2 2.42 USD |
-0.91
|
$5.96B 189.38M USD | $175.15K 5.57K USD | $76.2 2.42 USD | $78.5 2.49 USD | $5.96B 189.38M USD | 27.11 | $2.81 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $94 2.99 USD |
+0.53
|
$5.92B 187.96M USD | $53.17K 1.69K USD | $93.6 2.97 USD | $94.8 3.01 USD | $5.92B 187.96M USD | 25.20 | $3.73 0.12 USD | |
| Galaxy Software Services Corporation 6752.TWO | $166.5 5.29 USD |
-4.58
|
$5.89B 187.15M USD | $810.5K 25.75K USD | $166 5.27 USD | $176.5 5.61 USD | $5.89B 187.15M USD | 24.92 | $6.68 0.21 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
0
|
$5.68B 180.52M USD | $229.61K 7.3K USD | $13.25 0.42 USD | $13.5 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52 1.65 USD |
+2.97
|
$5.67B 180.27M USD | $7.72M 245.15K USD | $51.1 1.62 USD | $52.9 1.68 USD | $5.67B 180.27M USD | 61.17 | $0.85 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $107.5 3.42 USD |
-0.92
|
$5.67B 180.22M USD | $48.52K 1.54K USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.67B 180.22M USD | 17.25 | $6.23 0.2 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.05 1.21 USD |
-1.93
|
$5.62B 178.56M USD | $612.83K 19.47K USD | $38 1.21 USD | $39.9 1.27 USD | $5.62B 178.56M USD | 18.47 | $2.06 0.07 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105.5 3.35 USD |
-5.8
|
$5.6B 178.06M USD | $5.09M 161.6K USD | $105 3.34 USD | $114.5 3.64 USD | $5.6B 178.06M USD | 21.79 | $4.84 0.15 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.95 0.95 USD |
0
|
$5.58B 177.31M USD | $177.86K 5.65K USD | $29.9 0.95 USD | $30.3 0.96 USD | $5.58B 177.31M USD | 18.83 | $1.59 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||