Página de resultados 2 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.15 1.43 USD |
-0.55
|
$11.04B 350.81M USD | $135.83K 4.32K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.04B 350.81M USD | 23.51 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $240.5 7.64 USD |
-0.21
|
$10.98B 348.87M USD | $406.61K 12.92K USD | $240 7.63 USD | $248.5 7.9 USD | $10.98B 348.87M USD | 32.28 | $7.45 0.24 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $36.35 1.16 USD |
+3.86
|
$10.9B 346.51M USD | $950.88K 30.21K USD | $35.2 1.12 USD | $37.8 1.2 USD | $10.9B 346.51M USD | 35.63 | $1.02 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.4 2.36 USD |
-0.27
|
$10.88B 345.63M USD | $170.67K 5.42K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.88B 345.63M USD | 13.16 | $5.65 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $76.1 2.42 USD |
+0.4
|
$10.71B 340.33M USD | $45.76K 1.45K USD | $75.6 2.4 USD | $76.1 2.42 USD | $10.71B 340.33M USD | 11.20 | $6.79 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.6 2.4 USD |
-0.92
|
$10.68B 339.25M USD | $634.61K 20.16K USD | $75.5 2.4 USD | $76.7 2.44 USD | $10.68B 339.25M USD | 57.70 | $1.31 0.04 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $275 8.74 USD |
+0.36
|
$10.65B 338.52M USD | $2.2M 69.9K USD | $269.5 8.56 USD | $277 8.8 USD | $10.65B 338.52M USD | 17.89 | $15.37 0.49 USD | |
| PharmaEngine, Inc. 4162.TWO | $75.1 2.39 USD |
+1.49
|
$10.64B 338.09M USD | $380.18K 12.08K USD | $74 2.35 USD | $76.1 2.42 USD | $10.64B 338.09M USD | 6.10 | $12.31 0.39 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $223 7.09 USD |
+2.29
|
$10.45B 332.07M USD | $792.41K 25.18K USD | $216 6.86 USD | $226 7.18 USD | $10.45B 332.07M USD | 20.45 | $10.9 0.35 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.2 1.91 USD |
+0.33
|
$10.38B 329.94M USD | $60.93K 1.94K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.38B 329.94M USD | 8.67 | $6.94 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.6 2.18 USD |
-0.44
|
$10.13B 322.02M USD | $203.8K 6.48K USD | $68.6 2.18 USD | $69.4 2.21 USD | $10.13B 322.02M USD | 10.88 | $6.3 0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
+0.48
|
$10.13B 321.75M USD | $104.58K 3.32K USD | $103.5 3.29 USD | $106 3.37 USD | $10.13B 321.75M USD | 18.29 | $5.74 0.18 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240.5 7.64 USD |
+1.48
|
$9.97B 316.75M USD | $94.99K 3.02K USD | $236.5 7.51 USD | $243 7.72 USD | $9.97B 316.75M USD | 17.86 | $13.46 0.43 USD | |
| Keystone Microtech Corporation 6683.TWO | $359 11.41 USD |
+1.41
|
$9.83B 312.3M USD | $993.67K 31.57K USD | $353 11.22 USD | $365 11.6 USD | $9.83B 312.3M USD | 21.39 | $16.78 0.53 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114.5 3.64 USD |
+0.44
|
$9.81B 311.71M USD | $285.72K 9.08K USD | $114 3.62 USD | $116 3.69 USD | $9.81B 311.71M USD | 17.32 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-1.22
|
$9.6B 304.96M USD | $127.13K 4.04K USD | $162.5 5.16 USD | $165 5.24 USD | $9.6B 304.96M USD | 26.08 | $6.23 0.2 USD | |
| Taiwan Microloops Corp. 6831.TWO | $159.5 5.07 USD |
+6.33
|
$9.57B 304.09M USD | $2.02M 64.28K USD | $146 4.64 USD | $166 5.27 USD | $9.57B 304.09M USD | 116.42 | $1.37 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.2 2.8 USD |
-0.23
|
$9.49B 301.55M USD | $442.94K 14.07K USD | $88.2 2.8 USD | $90.8 2.89 USD | $9.49B 301.55M USD | 13.08 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $62.7 1.99 USD |
-3.24
|
$9.4B 298.83M USD | $600.24K 19.07K USD | $62.4 1.98 USD | $64.4 2.05 USD | $9.4B 298.83M USD | 7.52 | $8.33 0.26 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $304.3K 9.67K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| 91APP, Inc. 6741.TWO | $81.7 2.6 USD |
+1.11
|
$9.36B 297.27M USD | $70.26K 2.23K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.36B 297.27M USD | 18.86 | $4.33 0.14 USD | |
| Grade Upon Technology Corp 6739.TWO | $395 12.55 USD |
+3.6
|
$9.17B 291.24M USD | $140.28K 4.46K USD | $379 12.04 USD | $405.5 12.88 USD | $9.17B 291.24M USD | 50.83 | $7.77 0.25 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161 5.12 USD |
-1.83
|
$9.05B 287.7M USD | $1.43M 45.52K USD | $160 5.08 USD | $165.5 5.26 USD | $9.05B 287.7M USD | 22.26 | $7.23 0.23 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45 1.43 USD |
-2.17
|
$8.95B 284.32M USD | $100.34K 3.19K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.95B 284.32M USD | 9.59 | $4.69 0.15 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.65 1.29 USD |
-0.97
|
$8.7B 276.43M USD | $135.94K 4.32K USD | $40.1 1.27 USD | $41.15 1.31 USD | $8.7B 276.43M USD | 0 | -$0.99 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.55 1.42 USD |
+5.57
|
$8.68B 275.89M USD | $1.53M 48.62K USD | $42.4 1.35 USD | $44.65 1.42 USD | $8.68B 275.89M USD | 50.05 | $0.89 0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $82.2 2.61 USD |
-0.96
|
$8.57B 272.42M USD | $173.92K 5.53K USD | $82.2 2.61 USD | $83.4 2.65 USD | $8.57B 272.42M USD | 0 | -$0.79 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.05 1.02 USD |
+1.1
|
$8.43B 267.81M USD | $385.66K 12.25K USD | $31.65 1.01 USD | $32.55 1.03 USD | $8.43B 267.81M USD | 0 | -$9.56 -0.3 USD | |
| Etron Technology, Inc. 5351.TWO | $25.8 0.82 USD |
-1.71
|
$8.4B 266.92M USD | $594.75K 18.9K USD | $25.8 0.82 USD | $26.45 0.84 USD | $8.4B 266.92M USD | 0 | -$1.73 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110 3.5 USD |
+4.76
|
$8.14B 258.78M USD | $394.1K 12.52K USD | $105 3.34 USD | $112 3.56 USD | $8.14B 258.78M USD | 17.32 | $6.35 0.2 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39 1.24 USD |
+1.3
|
$8.09B 257.15M USD | $86.48K 2.75K USD | $38.55 1.22 USD | $39.65 1.26 USD | $8.09B 257.15M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $157 4.99 USD |
+0.32
|
$7.92B 251.51M USD | $32.57K 1.03K USD | $157 4.99 USD | $158 5.02 USD | $7.92B 251.51M USD | 10.92 | $14.37 0.46 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.65 0.85 USD |
+2.11
|
$7.79B 247.45M USD | $920.86K 29.26K USD | $26 0.83 USD | $27.45 0.87 USD | $7.79B 247.45M USD | 35.53 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
-1.75
|
$7.68B 244.17M USD | $423.09K 13.44K USD | $197 6.26 USD | $201.5 6.4 USD | $7.68B 244.17M USD | 14.64 | $13.45 0.43 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $479.61K 15.24K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
+0.36
|
$7.4B 235.19M USD | $67.65K 2.15K USD | $138 4.38 USD | $141.5 4.5 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.3 2.9 USD |
+2.13
|
$7.4B 235.08M USD | $1.8M 57.3K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.4B 235.08M USD | 12.30 | $7.42 0.24 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.85
|
$7.37B 234.03M USD | $320.73K 10.19K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.37B 234.03M USD | 147.50 | $0.08 0.002 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.3 3.06 USD |
+1.37
|
$7.33B 232.9M USD | $928.16K 29.49K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.33B 232.9M USD | 13.17 | $7.31 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $79.28K 2.52K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| WITS Corp. 4953.TWO | $97.7 3.1 USD |
-3.74
|
$7.15B 227.08M USD | $75.6K 2.4K USD | $97.7 3.1 USD | $98.7 3.14 USD | $7.15B 227.08M USD | 16.70 | $5.85 0.19 USD | |
| Sysgration Ltd. 5309.TWO | $37.65 1.2 USD |
-0.92
|
$7.14B 226.9M USD | $2.15M 68.19K USD | $37.65 1.2 USD | $38.4 1.22 USD | $7.14B 226.9M USD | 99.07 | $0.38 0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
0
|
$7.14B 226.89M USD | $22.81K 724.89 USD | $119 3.78 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| Wholetech System Hitech Limited 3402.TWO | $96 3.05 USD |
-3.23
|
$7.01B 222.83M USD | $316.33K 10.05K USD | $95.8 3.04 USD | $98.8 3.14 USD | $7.01B 222.83M USD | 13.65 | $7.03 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $39.9 1.27 USD |
+0.25
|
$6.97B 221.61M USD | $23.23K 738.24 USD | $39.4 1.25 USD | $40 1.27 USD | $6.97B 221.61M USD | 13.16 | $3.03 0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $102 3.24 USD |
-1.45
|
$6.93B 220.22M USD | $41.35K 1.31K USD | $102 3.24 USD | $104.5 3.32 USD | $6.93B 220.22M USD | 27.86 | $3.66 0.12 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.55 1.13 USD |
-0.7
|
$6.89B 218.79M USD | $369.08K 11.73K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.89B 218.79M USD | 0 | -$2.39 -0.07 USD | |
| Progate Group Corporation 8227.TWO | $172.5 5.48 USD |
+1.47
|
$6.82B 216.74M USD | $216.08K 6.87K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.82B 216.74M USD | 120.62 | $1.43 0.05 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
+3.81
|
$6.8B 216.19M USD | $1.46M 46.26K USD | $119 3.78 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.44 | $4.99 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.7 1.99 USD |
-1.42
|
$6.8B 216.15M USD | $915.8K 29.1K USD | $62.3 1.98 USD | $63.6 2.02 USD | $6.8B 216.15M USD | 127.95 | $0.49 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.3 0.55 USD |
-0.57
|
$6.7B 212.76M USD | $485.35K 15.42K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.7B 212.76M USD | 28.36 | $0.61 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.2 2.93 USD |
-0.97
|
$6.67B 211.79M USD | $69.78K 2.22K USD | $92.1 2.93 USD | $93.3 2.96 USD | $6.67B 211.79M USD | 12.91 | $7.14 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.2 2.26 USD |
+0.42
|
$6.65B 211.21M USD | $682.93K 21.7K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.65B 211.21M USD | 8.12 | $8.76 0.28 USD | |
| STL Technology Co., Ltd. 4931.TWO | $101 3.21 USD |
+1.51
|
$6.63B 210.68M USD | $21.87M 694.96K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.63B 210.68M USD | 28.53 | $3.54 0.11 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.62 0.27 USD |
-0.58
|
$6.55B 208.12M USD | $145.19K 4.61K USD | $8.61 0.27 USD | $8.73 0.28 USD | $6.55B 208.12M USD | 86.20 | $0.1 0.003 USD | |
| PChome Online Inc. 8044.TWO | $31.9 1.01 USD |
-1.54
|
$6.52B 207.2M USD | $102.96K 3.27K USD | $31.9 1.01 USD | $32.45 1.03 USD | $6.52B 207.2M USD | 0 | -$4.33 -0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
-0.45
|
$6.51B 206.99M USD | $1.63M 51.86K USD | $110 3.5 USD | $113 3.59 USD | $6.51B 206.99M USD | 13.07 | $8.49 0.27 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109.5 3.48 USD |
+2.34
|
$6.48B 205.87M USD | $328.99K 10.45K USD | $107 3.4 USD | $110.5 3.51 USD | $6.48B 205.87M USD | 18.43 | $5.94 0.19 USD | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
0
|
$6.35B 201.79M USD | $20.87K 663.28 USD | $93.3 2.96 USD | $94.4 3 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.2 1.34 USD |
+0.84
|
$6.3B 200.26M USD | $1.14M 36.32K USD | $42 1.33 USD | $43.1 1.37 USD | $6.3B 200.26M USD | 10.02 | $4.21 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.9 1.2 USD |
-1.3
|
$6.25B 198.49M USD | $498.87K 15.85K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.25B 198.49M USD | 421.11 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.25 1.15 USD |
-2.42
|
$6.21B 197.2M USD | $213.84K 6.79K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.21B 197.2M USD | 13.18 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.7 2.41 USD |
-0.53
|
$6.2B 197.08M USD | $125.11K 3.98K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.2B 197.08M USD | 10.31 | $7.34 0.23 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.15 1.18 USD |
-0.4
|
$6.19B 196.63M USD | $1.09M 34.5K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.19B 196.63M USD | 16.29 | $2.28 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $155.5 4.94 USD |
+1.97
|
$6.18B 196.44M USD | $136.13K 4.33K USD | $152 4.83 USD | $155.5 4.94 USD | $6.18B 196.44M USD | 22.80 | $6.82 0.22 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
0
|
$6.18B 196.24M USD | $10.02K 318.45 USD | $99.1 3.15 USD | $100 3.18 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.1 2.13 USD |
-0.89
|
$6.17B 195.91M USD | $40.37K 1.28K USD | $67 2.13 USD | $67.7 2.15 USD | $6.17B 195.91M USD | 0 | -$7.11 -0.2 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.3 0.99 USD |
-0.63
|
$6.15B 195.48M USD | $67.46K 2.14K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.15B 195.48M USD | 12.17 | $2.57 0.08 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77.9 2.48 USD |
-0.26
|
$6.14B 195.15M USD | $2.62M 83.25K USD | $77.8 2.47 USD | $79.6 2.53 USD | $6.14B 195.15M USD | 7.54 | $10.33 0.33 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.2 1.6 USD |
-0.4
|
$6.1B 193.72M USD | $674.87K 21.44K USD | $50.2 1.6 USD | $51.3 1.63 USD | $6.1B 193.72M USD | 0 | -$3.92 -0.1 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49.7 1.58 USD |
-1.78
|
$6.05B 192.34M USD | $120.3K 3.82K USD | $49.6 1.58 USD | $50.6 1.61 USD | $6.05B 192.34M USD | 0 | -$0.41 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $94.5 3 USD |
+1.83
|
$6.04B 192.07M USD | $779.7K 24.78K USD | $91.3 2.9 USD | $95 3.02 USD | $6.04B 192.07M USD | 42.18 | $2.24 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $158.5 5.04 USD |
+1.6
|
$6.02B 191.42M USD | $25.99M 825.78K USD | $154.5 4.91 USD | $165 5.24 USD | $6.02B 191.42M USD | 0 | -$4.76 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.7 2.44 USD |
+2.4
|
$6B 190.63M USD | $315.24K 10.02K USD | $74.6 2.37 USD | $77.9 2.48 USD | $6B 190.63M USD | 27.29 | $2.81 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
+0.7
|
$5.94B 188.78M USD | $35.11K 1.12K USD | $71.4 2.27 USD | $72.1 2.29 USD | $5.94B 188.78M USD | 21.02 | $3.43 0.11 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.7 1.96 USD |
-1.44
|
$5.93B 188.44M USD | $333.3K 10.59K USD | $61.6 1.96 USD | $62.5 1.99 USD | $5.93B 188.44M USD | 12.51 | $4.93 0.16 USD | |
| Genesis Technology, Inc. 6221.TWO | $47.35 1.5 USD |
0
|
$5.91B 187.89M USD | $166.82K 5.3K USD | $47.25 1.5 USD | $48 1.53 USD | $5.91B 187.89M USD | 13.00 | $3.64 0.12 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $155.5 4.94 USD |
-4.31
|
$5.91B 187.76M USD | $776.03K 24.66K USD | $155 4.93 USD | $162.5 5.16 USD | $5.91B 187.76M USD | 19.80 | $7.85 0.25 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62 1.97 USD |
-0.64
|
$5.85B 185.95M USD | $71.9K 2.28K USD | $62 1.97 USD | $63 2 USD | $5.85B 185.95M USD | 91.17 | $0.68 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.15 0.26 USD |
-0.97
|
$5.85B 185.9M USD | $694.55K 22.07K USD | $8.12 0.26 USD | $8.25 0.26 USD | $5.85B 185.9M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.65 0.59 USD |
+0.54
|
$5.79B 183.97M USD | $250.77K 7.97K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.79B 183.97M USD | 11.95 | $1.56 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $139 4.42 USD |
0
|
$5.76B 183.16M USD | $193.2K 6.14K USD | $132 4.19 USD | $140.5 4.46 USD | $5.76B 183.16M USD | 33.90 | $4.1 0.13 USD | |
| Franbo Lines Corp. 2641.TWO | $18.05 0.57 USD |
-1.1
|
$5.74B 182.31M USD | $927.5K 29.47K USD | $18 0.57 USD | $18.4 0.58 USD | $5.74B 182.31M USD | 11.42 | $1.58 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.8 2.5 USD |
+0.38
|
$5.71B 181.53M USD | $114.63K 3.64K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.71B 181.53M USD | 10.54 | $7.47 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $43.15 1.37 USD |
+0.7
|
$5.62B 178.64M USD | $370.83K 11.78K USD | $43 1.37 USD | $43.85 1.39 USD | $5.62B 178.64M USD | 25.68 | $1.68 0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103 3.27 USD |
-5.5
|
$5.47B 173.84M USD | $1.87M 59.51K USD | $102.5 3.26 USD | $108 3.43 USD | $5.47B 173.84M USD | 21.28 | $4.84 0.15 USD | |
| S-Tech Corp. 1584.TWO | $23.25 0.74 USD |
-0.43
|
$5.4B 171.74M USD | $327.85K 10.42K USD | $23.25 0.74 USD | $23.6 0.75 USD | $5.4B 171.74M USD | 15.19 | $1.53 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.55 1.16 USD |
-5.06
|
$5.4B 171.52M USD | $339.23K 10.78K USD | $36.5 1.16 USD | $37.2 1.18 USD | $5.4B 171.52M USD | 17.74 | $2.06 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.45 1.57 USD |
+0.82
|
$5.4B 171.43M USD | $3.08M 97.86K USD | $49 1.56 USD | $50.5 1.6 USD | $5.4B 171.43M USD | 58.17 | $0.85 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+0.48
|
$5.39B 171.27M USD | $40.14K 1.28K USD | $104 3.3 USD | $106.5 3.38 USD | $5.39B 171.27M USD | 16.85 | $6.23 0.2 USD | |
| Powertip Image Corp 6498.TWO | $113.5 3.61 USD |
-1.3
|
$5.31B 168.58M USD | $94.49K 3K USD | $112 3.56 USD | $115 3.65 USD | $5.31B 168.58M USD | 18.82 | $6.03 0.19 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
0
|
$5.29B 168.05M USD | $48.87K 1.55K USD | $149 4.73 USD | $152 4.83 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.2 0.9 USD |
-0.18
|
$5.25B 166.95M USD | $13K 413.08 USD | $28.15 0.89 USD | $28.4 0.9 USD | $5.25B 166.95M USD | 17.73 | $1.59 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $39.25 1.25 USD |
+3.02
|
$5.18B 164.65M USD | $11.27M 358.14K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.18B 164.65M USD | 0 | -$0.03 -0.0009 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.3 2.46 USD |
-0.39
|
$5.17B 164.17M USD | $156.79K 4.98K USD | $77.3 2.46 USD | $78.7 2.5 USD | $5.17B 164.17M USD | 21.65 | $3.57 0.11 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86 2.73 USD |
+0.23
|
$5.15B 163.55M USD | $55.13K 1.75K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.15B 163.55M USD | 18.57 | $4.63 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $151 4.8 USD |
+7.09
|
$5.12B 162.72M USD | $927.59K 29.47K USD | $140 4.45 USD | $156 4.96 USD | $5.12B 162.72M USD | 0 | -$1.21 -0.03 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.25 0.36 USD |
-0.44
|
$5.11B 162.47M USD | $291.29K 9.26K USD | $11.2 0.36 USD | $11.35 0.36 USD | $5.11B 162.47M USD | 0 | -$0.14 -0.004 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.4 0.97 USD |
-1.14
|
$5.11B 162.26M USD | $507.81K 16.14K USD | $30.4 0.97 USD | $31 0.99 USD | $5.11B 162.26M USD | 0 | $0 0 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.9 2.16 USD |
+0.44
|
$5.09B 161.79M USD | $216.14K 6.87K USD | $67.6 2.15 USD | $68.5 2.18 USD | $5.09B 161.79M USD | 20.45 | $3.32 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||