Page de résultat 7 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG 0R97.IL | $17.76 19.41 USD |
+2.01
|
$882.01M 964.15M USD | $537 587.01 USD | $17.58 19.22 USD | $17.76 19.41 USD | $882.01M 964.15M USD | 10.03 | $1.77 1.93 USD | |
| Klöckner & Co SE 0KVR.IL | $7.22 7.89 USD |
+5.02
|
$833.97M 911.65M USD | $2.97K 3.25K USD | $6.91 7.55 USD | $7.22 7.89 USD | $833.97M 911.65M USD | 0 | -$0.6 -0.6 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
-0.12
|
$760.99M 831.86M USD | $27 29.51 USD | $17.22 18.82 USD | $17.38 19 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+0.07
|
$751.08M 821.04M USD | $23 25.14 USD | $2.81 3.07 USD | $2.93 3.21 USD | $751.08M 821.04M USD | 3.84 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.91 2.09 USD |
-0.73
|
$729.19M 797.1M USD | $12.35K 13.5K USD | $1.87 2.04 USD | $1.95 2.13 USD | $729.19M 797.1M USD | 6.58 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.7 2.95 USD |
+1.58
|
$724.44M 791.91M USD | $3.12K 3.41K USD | $2.67 2.91 USD | $2.71 2.96 USD | $724.44M 791.91M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.44 9.22 USD |
+1.9
|
$686.39M 750.32M USD | $156 170.53 USD | $8.42 9.2 USD | $8.44 9.22 USD | $686.39M 750.32M USD | 4.46 | $1.89 2.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
-0.48
|
$685.87M 749.75M USD | $94.09K 102.86K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $685.87M 749.75M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.04 12.07 USD |
+1.66
|
$679.11M 742.36M USD | $2.79K 3.05K USD | $11 12.02 USD | $11.12 12.16 USD | $679.11M 742.36M USD | 11.74 | $0.94 1.03 USD | |
| Stabilus SE 0QUL.IL | $27.25 29.79 USD |
+0.09
|
$673.08M 735.76M USD | $6 6.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $673.08M 735.76M USD | 5.89 | $4.62 5.05 USD | |
| Citycon Oyj 0A0F.IL | $3.82 4.18 USD |
-48.46
|
$642.47M 702.3M USD | $219 239.4 USD | $3.82 4.18 USD | $3.82 4.18 USD | $642.47M 702.3M USD | 42.48 | $0.09 0.1 USD | |
| Clariane SE 0OPS.IL | $5.24 5.73 USD |
-0.95
|
$625.7M 683.98M USD | $8.96K 9.8K USD | $5.22 5.7 USD | $5.37 5.87 USD | $625.7M 683.98M USD | 30.82 | $0.17 0.19 USD | |
| Ontex Group NV 0QVQ.IL | $7.26 7.94 USD |
+0.55
|
$621.95M 679.88M USD | $1.23K 1.34K USD | $7.26 7.94 USD | $7.31 7.99 USD | $621.95M 679.88M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
+4.59
|
$593.14M 674.87M USD | $11.49K 13.07K USD | $2.26 2.57 USD | $2.39 2.72 USD | $593.14M 674.87M USD | 0 | -$4.57 -5.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.48 18.01 USD |
+0.24
|
$572.75M 626.09M USD | $1 1.09 USD | $16.4 17.93 USD | $16.48 18.01 USD | $572.75M 626.09M USD | 9.15 | $1.8 1.97 USD | |
| Nexity SA 0KB3.IL | $9.89 10.81 USD |
+0.79
|
$555.15M 606.85M USD | $1.54K 1.69K USD | $9.89 10.81 USD | $10 10.93 USD | $555.15M 606.85M USD | 4.51 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.11 USD |
-0.54
|
$543.84M 594.49M USD | $9.58K 10.47K USD | $1.01 1.11 USD | $1.01 1.11 USD | $543.84M 594.49M USD | 0 | -$0.14 -0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+1.85
|
$526.32M 575.33M USD | $5.35K 5.85K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $526.32M 575.33M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $15.18 16.59 USD |
+0.17
|
$524.16M 572.98M USD | $821.66K 898.19K USD | $15.18 16.59 USD | $15.18 16.59 USD | $524.16M 572.98M USD | 15.80 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.2 USD |
+0.73
|
$521.48M 570.04M USD | $17.82K 19.48K USD | $1.08 1.18 USD | $1.1 1.2 USD | $521.48M 570.04M USD | 36.60 | $0.03 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-9.62
|
$735.18M 545.55M USD | $28.8K 21.37K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $83 90.73 USD | $5.87 6.42 USD | $5.88 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Nel ASA 0E4Q.IL | $2.86 0.27 USD |
+3.36
|
$5.4B 518.05M USD | $44.82K 4.3K USD | $2.8 0.27 USD | $2.87 0.28 USD | $5.4B 518.05M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.14 2.34 USD |
+0.82
|
$453.08M 495.28M USD | $5.84K 6.38K USD | $2.12 2.31 USD | $2.14 2.34 USD | $453.08M 495.28M USD | 2.22 | $0.96 1.05 USD | |
| SMCP S.A. 0RVA.IL | $5.11 5.59 USD |
+0.1
|
$434.32M 474.77M USD | $3.43K 3.74K USD | $5.08 5.55 USD | $5.12 5.6 USD | $434.32M 474.77M USD | 9.29 | $0.55 0.6 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.8 3.06 USD |
-0.36
|
$376.36M 411.42M USD | $9.5K 10.39K USD | $2.8 3.06 USD | $2.8 3.06 USD | $376.36M 411.42M USD | 10.37 | $0.27 0.3 USD | |
| Talgo, S.A. 0R99.IL | $2.94 3.22 USD |
-2.08
|
$366.86M 401.02M USD | $8.46K 9.25K USD | $2.93 3.2 USD | $2.95 3.22 USD | $366.86M 401.02M USD | 98.08 | $0.03 0.03 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $37 40.45 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.24 0.71 USD |
-91.22
|
$3.75B 366.06M USD | $50.74K 4.95K USD | $6.92 0.67 USD | $7.24 0.71 USD | $3.75B 366.06M USD | 12.48 | $0.58 0.06 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.88 1.72 USD |
-0.17
|
$3.79B 364.03M USD | $118.68K 11.39K USD | $17.74 1.7 USD | $17.88 1.72 USD | $3.79B 364.03M USD | 0 | -$1.53 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.08 USD |
+0.16
|
$215.51M 235.58M USD | $721 788.15 USD | $1.9 2.07 USD | $1.93 2.11 USD | $215.51M 235.58M USD | 0 | -$0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+2.09
|
$198.51M 217M USD | $3.76K 4.11K USD | $0.32 0.35 USD | $0.33 0.36 USD | $198.51M 217M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE 0A29.IL | $1.85 2.03 USD |
-82.03
|
$198.31M 216.78M USD | $2.61K 2.85K USD | $1.85 2.02 USD | $1.86 2.03 USD | $198.31M 216.78M USD | 0 | -$0.49 -0.5 USD | |
| Branicks Group AG 0QGG.IL | $2.12 2.31 USD |
+0.59
|
$184.78M 201.99M USD | $404 441.63 USD | $2.12 2.31 USD | $2.13 2.32 USD | $184.78M 201.99M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE 0N6K.IL | $2.32 2.54 USD |
-0.96
|
$135.53M 148.15M USD | $270 295.15 USD | $2.32 2.54 USD | $2.34 2.56 USD | $135.53M 148.15M USD | 0 | -$0.4 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
0
|
$123.68M 135.2M USD | $100 109.31 USD | $1.53 1.68 USD | $1.53 1.68 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
0
|
$60.39M — | $518 — | $0.05999 — | $0.05999 — | $60.39M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.23 0.26 USD |
+3.08
|
$39.34M 43M USD | $4 4.37 USD | $0.23 0.26 USD | $0.23 0.26 USD | $39.34M 43M USD | 0 | -$15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
-2.09
|
$23.14M 25.3M USD | $4.59K 5.01K USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.14M 25.3M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.32 0.03 USD |
+2.22
|
$207.24M 19.88M USD | $2.96K 283.56 USD | $0.32 0.03 USD | $0.32 0.03 USD | $207.24M 19.88M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.43
|
$1.04M 1.13M USD | $106.83K 116.78K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.04M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.79
|
$6.47M 631.56K USD | $444K 43.34K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.47M 631.56K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $58.36 63.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $58.36 63.8 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.24 10.1 USD |
+11.54
|
$0 0 USD | $1.59M 1.74M USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.93 116.88 USD |
-89.11
|
$0 0 USD | $50.03K 54.69K USD | $106.88 116.83 USD | $106.93 116.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.61 19.25 USD |
+0.28
|
$0 0 USD | $26.28M 28.73M USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $61.48 67.21 USD |
+1.55
|
$0 0 USD | $3.67K 4.01K USD | $60.82 66.48 USD | $61.7 67.45 USD | $0 0 USD | 14.71 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.64 60.82 USD |
+0.63
|
$0 0 USD | $600.09K 655.97K USD | $55.58 60.76 USD | $55.68 60.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $50.83 — |
+0.75
|
$0 — | $0 — | $50.83 — | $50.83 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.21 2.41 USD |
-0.37
|
$0 0 USD | $3.07K 3.36K USD | $2.2 2.4 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.96 16.35 USD |
+56.56
|
$0 0 USD | $1.24M 1.36M USD | $14.96 16.35 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $70.3 — |
+0.43
|
$0 — | $14.44K — | $70.1 — | $70.5 — | $0 — | 29.04 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $90.35 98.76 USD |
-2.69
|
$0 0 USD | $78.34K 85.63K USD | $90.35 98.76 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $203.8 222.78 USD |
+0.48
|
$0 0 USD | $3.61K 3.95K USD | $203.75 222.73 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.14 — |
+0.78
|
$0 — | $1.26K — | $5.14 — | $5.2 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.7 — |
-10
|
$0 — | $5.38K — | $2 — | $3 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.23 32.12 USD |
+0.97
|
$0 0 USD | $34.99K 39.81K USD | $28.2 32.09 USD | $28.26 32.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $225.87 246.91 USD |
+85.17
|
$0 0 USD | $2.27K 2.48K USD | $225.87 246.91 USD | $225.87 246.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.45 15.8 USD |
+0.25
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+0.98
|
$0 0 USD | $1.65K 1.8K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.49 40.98 USD |
+0.45
|
$0 0 USD | $17 18.58 USD | $37.43 40.92 USD | $37.55 41.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.7 23.72 USD |
-2.77
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.8499 0.93 USD |
+0.14
|
$0 0 USD | $2.06K 2.26K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.31 167.61 USD |
+1.02
|
$0 0 USD | $3.99K 4.54K USD | $146.68 166.89 USD | $147.31 167.61 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $49.78 54.42 USD |
+0.07
|
$0 0 USD | $40.32K 44.08K USD | $49.78 54.42 USD | $49.78 54.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.27 0.29 USD |
+0.04
|
$0 0 USD | $258.73K 282.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.2 60.34 USD |
+1.09
|
$0 0 USD | $2.19K 2.39K USD | $55.09 60.22 USD | $55.22 60.36 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $43.53 47.58 USD |
+86.38
|
$0 0 USD | $491.29K 537.05K USD | $43.53 47.58 USD | $43.53 47.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.73 19.38 USD |
+95.69
|
$0 0 USD | $0 0 USD | $17.73 19.38 USD | $17.73 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.6 19.24 USD |
+0.45
|
$0 0 USD | $23.63K 25.83K USD | $17.56 19.19 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $105.46 115.28 USD |
+0.55
|
$0 0 USD | $297 324.66 USD | $105.2 115 USD | $105.46 115.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.66 160.32 USD |
<0.01
|
$0 0 USD | $1.34K 1.46K USD | $146.66 160.32 USD | $146.68 160.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $21.07 23.03 USD |
-0.41
|
$0 0 USD | $2 2.19 USD | $20.96 22.91 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.22 183.89 USD |
-9.96
|
$0 0 USD | $66 72.15 USD | $168.22 183.89 USD | $168.22 183.89 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $158.9 — |
-0.5
|
$0 — | $150 — | $158.9 — | $159 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.89 63.28 USD |
-0.22
|
$0 0 USD | $56.7K 61.98K USD | $57.89 63.28 USD | $57.89 63.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.94 22.88 USD |
-0.57
|
$0 0 USD | $5.01K 5.48K USD | $20.95 22.9 USD | $21.1 23.06 USD | $0 0 USD | 9.85 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.74 31.42 USD |
-0.47
|
$0 0 USD | $3 3.28 USD | $28.72 31.39 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.8 29.29 USD |
+138.02
|
$0 0 USD | $8.37M 9.15M USD | $26.8 29.29 USD | $26.8 29.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $31.17 34.07 USD |
+0.48
|
$0 0 USD | $6.9K 7.54K USD | $31.13 34.02 USD | $31.19 34.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.63 1.82 USD |
+1.09
|
$0 0 USD | $3.85K 375.71 USD | $18.44 1.8 USD | $18.64 1.82 USD | $0 0 USD | 5.38 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $20.3 22.19 USD |
+128.03
|
$0 0 USD | $3.56M 3.89M USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $6.83 7.47 USD |
+0.01
|
$0 0 USD | $756 826.41 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $28.85 31.53 USD |
+0.18
|
$0 0 USD | $5.94K 6.5K USD | $28.79 31.47 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $249.8 24.38 USD |
-0.55
|
$0 0 USD | $154.44K 15.08K USD | $249.8 24.38 USD | $249.8 24.38 USD | $0 0 USD | 210.97 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $205.5 224.64 USD |
-1.87
|
$0 0 USD | $253.58K 277.2K USD | $205.5 224.64 USD | $205.5 224.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||