$3.54T
Capitalisation boursière totale
$128.48B
Volume total
BTC 62.54%     ETH 9.52%
Prépondérance

Page de résultat 7 pour Bourse : IOB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
emeis Société anonyme  0NEX.IL $11.5 12.57 USD
+0.26
$876.12M 957.72M USD $25 27.33 USD $0 0 USD $0 0 USD $876.12M 957.72M USD 0 -$61.28 -66.9 USD
Grenke AG  0R97.IL $17.41 19.03 USD
+2.77
$864.62M 945.15M USD $17.1K 18.69K USD $0 0 USD $0 0 USD $864.62M 945.15M USD 9.83 $1.77 1.93 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $37.5K 40.99K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Klöckner & Co SE  0KVR.IL $6.88 7.52 USD
+3.23
$794.12M 868.09M USD $3.08K 3.36K USD $0 0 USD $0 0 USD $794.12M 868.09M USD 0 -$0.6 -0.6 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $2.26K 2.47K USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Wereldhave N.V.  0NMR.IL $17.36 18.98 USD
-1.08
$761.86M 832.82M USD $0 0 USD $0 0 USD $0 0 USD $761.86M 832.82M USD 9.33 $1.86 2.03 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.88 3.15 USD
+1.77
$750.56M 820.47M USD $25 27.33 USD $0 0 USD $0 0 USD $750.56M 820.47M USD 3.84 $0.75 0.82 USD
Piaggio & C. SpA  0FM1.IL $1.93 2.1 USD
-1.84
$734.53M 802.94M USD $125 136.64 USD $0 0 USD $0 0 USD $734.53M 802.94M USD 6.63 $0.29 0.32 USD
Elior Group SA  0QVP.IL $2.66 2.91 USD
+1.57
$713.17M 779.59M USD $56.23K 61.46K USD $0 0 USD $0 0 USD $713.17M 779.59M USD 0 -$1.07 -1.1 USD
Pharming Group N.V.  0QCO.IL $0.88 0.96 USD
+1.24
$689.2M 753.39M USD $12.28K 13.42K USD $0 0 USD $0 0 USD $689.2M 753.39M USD 0 -$0.02 -0.02 USD
Bénéteau S.A.  0K8N.IL $8.28 9.05 USD
+1.94
$673.58M 736.31M USD $19.98K 21.84K USD $0 0 USD $0 0 USD $673.58M 736.31M USD 4.38 $1.89 2.07 USD
Stabilus SE  0QUL.IL $27.23 29.76 USD
+0.37
$672.46M 735.09M USD $0 0 USD $0 0 USD $0 0 USD $672.46M 735.09M USD 5.89 $4.62 5.05 USD
Tokmanni Group Oyj  0RG2.IL $10.86 11.87 USD
+0.88
$668.04M 730.25M USD $7.41K 8.1K USD $0 0 USD $0 0 USD $668.04M 730.25M USD 11.55 $0.94 1.03 USD
Clariane SE  0OPS.IL $5.29 5.78 USD
+1.05
$631.67M 690.5M USD $6.03K 6.59K USD $0 0 USD $0 0 USD $631.67M 690.5M USD 31.11 $0.17 0.19 USD
Ontex Group NV  0QVQ.IL $7.22 7.89 USD
+1.62
$618.53M 676.13M USD $361.2K 394.84K USD $0 0 USD $0 0 USD $618.53M 676.13M USD 0 -$0.56 -0.6 USD
Idorsia Ltd  0RQE.IL $2.24 2.54 USD
+0.68
$567.13M 645.28M USD $5.95K 6.77K USD $0 0 USD $0 0 USD $567.13M 645.28M USD 0 -$4.57 -5.1 USD
Quadient S.A.  0NQ5.IL $16.44 17.97 USD
-0.24
$571.36M 624.57M USD $0 0 USD $0 0 USD $0 0 USD $571.36M 624.57M USD 9.13 $1.8 1.97 USD
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $391 427.42 USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
Ballard Power Systems Inc.  0QY5.IL $2.6 1.93 USD
+10.87
$813.39M 603.59M USD $20K 14.84K USD $0 0 USD $0 0 USD $813.39M 603.59M USD 0 -$0.65 -0.4 USD
Nexity SA  0KB3.IL $9.81 10.73 USD
+0.82
$550.8M 602.09M USD $250 273.28 USD $0 0 USD $0 0 USD $550.8M 602.09M USD 4.48 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.11 USD
0
$546.79M 597.72M USD $6.65K 7.27K USD $0 0 USD $0 0 USD $546.79M 597.72M USD 0 -$0.14 -0.1 USD
NORMA Group SE  0P38.IL $15.15 16.56 USD
+2.3
$523.26M 572M USD $570.6K 623.74K USD $0 0 USD $0 0 USD $523.26M 572M USD 15.78 $0.96 1.05 USD
Safilo Group S.p.A.  0NJ5.IL $1.09 1.19 USD
+4.81
$517.68M 565.89M USD $127.55K 139.43K USD $0 0 USD $0 0 USD $517.68M 565.89M USD 36.33 $0.03 0.03 USD
PostNL N.V.  0P47.IL $0.93 1.02 USD
-0.05
$516.75M 564.88M USD $25 27.33 USD $0 0 USD $0 0 USD $516.75M 564.88M USD 0 -$1.92 -2.09 USD
Nel ASA  0E4Q.IL $2.77 0.27 USD
+3.21
$5.22B 501.22M USD $18.4K 1.77K USD $0 0 USD $0 0 USD $5.22B 501.22M USD 0 -$0.93 -0.08 USD
bpost NV/SA  0QF5.IL $2.12 2.32 USD
-0.24
$449.38M 491.23M USD $10.08K 11.01K USD $0 0 USD $0 0 USD $449.38M 491.23M USD 2.21 $0.96 1.05 USD
SMCP S.A.  0RVA.IL $5.11 5.58 USD
-1.16
$433.89M 474.3M USD $3.28K 3.58K USD $0 0 USD $0 0 USD $433.89M 474.3M USD 9.28 $0.55 0.6 USD
Cairo Communication S.p.A.  0N7I.IL $2.81 3.07 USD
-0.18
$377.71M 412.89M USD $6.6K 7.21K USD $0 0 USD $0 0 USD $377.71M 412.89M USD 10.40 $0.27 0.3 USD
Talgo, S.A.  0R99.IL $3.01 3.28 USD
+0.42
$374.65M 409.54M USD $18.18K 19.87K USD $0 0 USD $0 0 USD $374.65M 409.54M USD 100.16 $0.03 0.03 USD
illimity Bank S.p.A.  0A3J.IL $3.98 4.35 USD
+2.32
$352.18M 384.98M USD $26 28.42 USD $0 0 USD $0 0 USD $352.18M 384.98M USD 3.64 $1.09 1.19 USD
Hexagon Composites ASA  0EOF.IL $17.91 1.72 USD
+0.96
$3.8B 364.64M USD $150 14.39 USD $0 0 USD $0 0 USD $3.8B 364.64M USD 0 -$1.53 -0.1 USD
DBV Technologies S.A.  0QAJ.IL $1.9 2.07 USD
+2.43
$215.17M 235.21M USD $900 983.82 USD $0 0 USD $0 0 USD $215.17M 235.21M USD 0 -$0.93 -1.01 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-0.23
$194.45M 212.55M USD $240K 262.35K USD $0 0 USD $0 0 USD $194.45M 212.55M USD 0 -$0.05 -0.05 USD
Branicks Group AG  0QGG.IL $2.1 2.3 USD
-3.67
$183.69M 200.8M USD $275 300.61 USD $0 0 USD $0 0 USD $183.69M 200.8M USD 0 -$0.1 -0.1 USD
Claranova SE  0N6K.IL $2.34 2.56 USD
+2.97
$136.84M 149.58M USD $29.88K 32.66K USD $0 0 USD $0 0 USD $136.84M 149.58M USD 0 -$0.4 -0.4 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.68 USD
+1.39
$123.68M 135.2M USD $87.5K 95.65K USD $0 0 USD $0 0 USD $123.68M 135.2M USD 0 -$0.78 -0.8 USD
Nikola Corporation  0A3R.IL $0.05999
+0.49
$60.39M $364 $0 $0 $60.39M 0 -$1.45
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
-1.3
$38.16M 41.71M USD $5K 5.47K USD $0 0 USD $0 0 USD $38.16M 41.71M USD 0 -$15.19 -16.6 USD
Poxel S.A.  0RA2.IL $0.67 0.73 USD
+5.77
$23.64M 25.84M USD $364.13K 398.04K USD $0 0 USD $0 0 USD $23.64M 25.84M USD 0 -$1.09 -1.1 USD
Aker Carbon Capture ASA  0ZCB.IL $0.3099 0.03 USD
-1.39
$202.74M 19.45M USD $1.7M 163.5K USD $0 0 USD $0 0 USD $202.74M 19.45M USD 0 -$0.32 -0.03 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
+0.72
$1.05M 1.15M USD $752.9K 823.02K USD $0 0 USD $0 0 USD $1.05M 1.15M USD 0 -$7.93 -8.6 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $300K 29.28K USD $0 0 USD $0 0 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $57.57 62.93 USD
+0.55
$0 0 USD $50 54.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $8.29 9.06 USD
0
$0 0 USD $1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $982.15 1073.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $17.56 19.2 USD
-0.07
$0 0 USD $18.25M 19.95M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corporation  0QYF.IL $34.46
-39.65
$0 $1 $0 $0 $0 0 $0
Akzo Nobel N.V.  0A00.IL $60.54 66.18 USD
+1.19
$0 0 USD $78 85.26 USD $0 0 USD $0 0 USD $0 0 USD 14.49 $4.18 4.57 USD
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $55.29 60.44 USD
+1.51
$0 0 USD $450 491.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $50.45
-1.3
$0 $0 $0 $0 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.22 2.42 USD
+1.45
$0 0 USD $750 819.85 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $9.55 10.44 USD
0
$0 0 USD $861.7K 941.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $70
-1.82
$0 $0 $0 $0 $0 28.92 $2.42
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
DEKA DAX UCITS ETF INC DEKA DA  0MPS.IL $92.85 101.5 USD
+2.13
$0 0 USD $54.4K 59.47K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $202.83 221.72 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MHPC.IL $5.1
-2.3
$0 $250 $0 $0 $0 0 -$0.67
Guaranty Trust Holding Company Plc  GTCO.IL $3
+9.49
$0 $475 $0 $0 $0 0 $0
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $27.96 31.81 USD
+0.11
$0 0 USD $11.25K 12.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $121.98 133.34 USD
0
$0 0 USD $1.58K 1.72K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.42 15.76 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.5 33.34 USD
-1.61
$0 0 USD $12.58K 13.75K USD $0 0 USD $0 0 USD $0 0 USD 7.58 $4.02 4.39 USD
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.32 40.79 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $22.32 24.4 USD
+2.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.8499 0.93 USD
-0.42
$0 0 USD $2.5K 2.73K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $145.83 165.92 USD
+0.16
$0 0 USD $42.75K 48.64K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $49.75 54.38 USD
+1.09
$0 0 USD $28K 30.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.27 0.29 USD
-3.53
$0 0 USD $108K 118.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $54.61 59.69 USD
+0.78
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $23.35 25.53 USD
0
$0 0 USD $341.18K 372.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $9.06 9.9 USD
0
$0 0 USD $4.05K 4.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $17.52 19.15 USD
+3.18
$0 0 USD $1.5K 1.64K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $104.88 114.65 USD
-0.02
$0 0 USD $26 28.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.67 160.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $21.15 23.12 USD
+1.38
$0 0 USD $4.4K 4.81K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $159.7
-1.05
$0 $50 $159 $159 $0 0 $0
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $58.02 63.42 USD
+0.35
$0 0 USD $39.38K 43.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $21.06 23.02 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.91 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.88 31.56 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $31.02 33.9 USD
+0.34
$0 0 USD $50 54.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
Volvo Car AB (publ.)  0AAK.IL $18.43 1.8 USD
+0.74
$0 0 USD $149.84K 14.63K USD $0 0 USD $0 0 USD $0 0 USD 5.32 $3.46 0.34 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $8.9 9.73 USD
0
$0 0 USD $2.37M 2.59M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.83 7.47 USD
-0.33
$0 0 USD $525 573.9 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $28.79 31.47 USD
+2.08
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $251.18 24.52 USD
+0.66
$0 0 USD $107.25K 10.47K USD $0 0 USD $0 0 USD $0 0 USD 212.14 $1.18 0.12 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $176.1K 192.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici