Page de résultat 7 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG 0R97.IL | $17.5 19.13 USD |
-2.67
|
$869.09M 950.04M USD | $12.67K 13.85K USD | $17.46 19.09 USD | $18 19.68 USD | $869.09M 950.04M USD | 9.88 | $1.77 1.93 USD | |
| Klöckner & Co SE 0KVR.IL | $7.03 7.68 USD |
-1.68
|
$812.03M 887.66M USD | $1.39K 1.52K USD | $7 7.65 USD | $7.1 7.76 USD | $812.03M 887.66M USD | 0 | -$0.6 -0.6 USD | |
| Wereldhave N.V. 0NMR.IL | $17.38 19 USD |
+0.23
|
$762.74M 833.78M USD | $5 5.47 USD | $17.32 18.93 USD | $17.44 19.06 USD | $762.74M 833.78M USD | 9.34 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+1.01
|
$755.25M 825.59M USD | $460 502.84 USD | $2.83 3.1 USD | $2.95 3.22 USD | $755.25M 825.59M USD | 3.86 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.9 2.07 USD |
-2.02
|
$723.08M 790.43M USD | $286 312.64 USD | $1.89 2.06 USD | $1.91 2.09 USD | $723.08M 790.43M USD | 6.53 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.67 2.92 USD |
+0.6
|
$717.46M 784.28M USD | $4.6K 5.03K USD | $2.63 2.88 USD | $2.74 3 USD | $717.46M 784.28M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.4 9.19 USD |
+0.3
|
$683.55M 747.21M USD | $357 390.25 USD | $8.4 9.19 USD | $8.47 9.26 USD | $683.55M 747.21M USD | 4.44 | $1.89 2.07 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.04 12.07 USD |
-0.18
|
$679.11M 742.36M USD | $996 1.09K USD | $11.01 12.04 USD | $11.07 12.1 USD | $679.11M 742.36M USD | 11.74 | $0.94 1.03 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-2.09
|
$678.82M 742.04M USD | $10.55K 11.53K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $678.82M 742.04M USD | 0 | -$0.02 -0.02 USD | |
| Citycon Oyj 0A0F.IL | $3.82 4.18 USD |
-48.46
|
$642.47M 702.3M USD | $609 665.72 USD | $3.82 4.18 USD | $3.83 4.19 USD | $642.47M 702.3M USD | 42.48 | $0.09 0.1 USD | |
| Stabilus SE 0QUL.IL | $25.85 28.26 USD |
-7.1
|
$638.5M 697.96M USD | $2.14K 2.34K USD | $25.8 28.2 USD | $27.9 30.5 USD | $638.5M 697.96M USD | 5.59 | $4.62 5.05 USD | |
| Ontex Group NV 0QVQ.IL | $7.33 8.01 USD |
+1.1
|
$627.95M 686.43M USD | $148 161.78 USD | $7.33 8.01 USD | $7.33 8.01 USD | $627.95M 686.43M USD | 0 | -$0.56 -0.6 USD | |
| Clariane SE 0OPS.IL | $5.21 5.69 USD |
-1.61
|
$621.52M 679.41M USD | $11.55K 12.63K USD | $5.17 5.65 USD | $5.38 5.88 USD | $621.52M 679.41M USD | 30.61 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.33 2.65 USD |
-1.05
|
$591.96M 673.53M USD | $4.1K 4.67K USD | $2.33 2.65 USD | $2.4 2.72 USD | $591.96M 673.53M USD | 0 | -$4.57 -5.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.72 18.28 USD |
-0.06
|
$581.09M 635.21M USD | $25 27.33 USD | $16.68 18.23 USD | $16.76 18.32 USD | $581.09M 635.21M USD | 9.28 | $1.8 1.97 USD | |
| Nexity SA 0KB3.IL | $9.78 10.69 USD |
-0.41
|
$548.97M 600.1M USD | $230 251.42 USD | $9.59 10.48 USD | $9.79 10.7 USD | $548.97M 600.1M USD | 4.46 | $2.19 2.39 USD | |
| PostNL N.V. 0P47.IL | $0.9799 1.07 USD |
+3.97
|
$544.62M 595.34M USD | $13.81K 15.1K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $544.62M 595.34M USD | 0 | -$1.92 -2.09 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-0.74
|
$542.76M 593.31M USD | $418 456.93 USD | $1.01 1.1 USD | $1.01 1.1 USD | $542.76M 593.31M USD | 0 | -$0.14 -0.1 USD | |
| NORMA Group SE 0P38.IL | $15.66 17.12 USD |
+2.76
|
$540.88M 591.25M USD | $340 371.67 USD | $15.5 16.94 USD | $15.66 17.12 USD | $540.88M 591.25M USD | 16.31 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
0
|
$513.88M 561.74M USD | $8.44K 9.22K USD | $1.1 1.2 USD | $1.1 1.2 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-11.99
|
$735.18M 545.55M USD | $30.4K 22.56K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $138 150.85 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Nel ASA 0E4Q.IL | $2.84 0.27 USD |
-1.86
|
$5.37B 514.8M USD | $60.75K 5.83K USD | $2.81 0.27 USD | $2.92 0.28 USD | $5.37B 514.8M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.14 2.33 USD |
-0.81
|
$452.04M 494.14M USD | $60.69K 66.34K USD | $2.14 2.33 USD | $2.14 2.33 USD | $452.04M 494.14M USD | 2.22 | $0.96 1.05 USD | |
| SMCP S.A. 0RVA.IL | $5.17 5.65 USD |
-0.82
|
$439.42M 480.34M USD | $3.71K 4.05K USD | $5.17 5.65 USD | $5.21 5.7 USD | $439.42M 480.34M USD | 9.40 | $0.55 0.6 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.53
|
$377.71M 412.89M USD | $15.58K 17.03K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Talgo, S.A. 0R99.IL | $2.92 3.19 USD |
-1.77
|
$363.43M 397.28M USD | $708 773.94 USD | $2.92 3.19 USD | $2.94 3.21 USD | $363.43M 397.28M USD | 97.16 | $0.03 0.03 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-3.16
|
$347.22M 379.56M USD | $38 41.54 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.05 1.73 USD |
+1.12
|
$3.83B 367.49M USD | $52.26K 5.01K USD | $17.74 1.7 USD | $18.07 1.73 USD | $3.83B 367.49M USD | 0 | -$1.53 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.12 0.7 USD |
-91.37
|
$3.69B 359.99M USD | $7.74K 755.81 USD | $7.11 0.69 USD | $7.15 0.7 USD | $3.69B 359.99M USD | 12.27 | $0.58 0.06 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.91 2.09 USD |
-0.26
|
$216.87M 237.07M USD | $215 235.02 USD | $1.91 2.09 USD | $1.92 2.1 USD | $216.87M 237.07M USD | 0 | -$0.93 -1.01 USD | |
| Solutions 30 SE 0A29.IL | $1.87 2.05 USD |
-81.82
|
$200.55M 219.23M USD | $17.46K 19.09K USD | $1.87 2.05 USD | $1.91 2.09 USD | $200.55M 219.23M USD | 0 | -$0.49 -0.5 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.78
|
$195.5M 213.71M USD | $35 38.26 USD | $0.32 0.35 USD | $0.32 0.35 USD | $195.5M 213.71M USD | 0 | -$0.05 -0.05 USD | |
| Branicks Group AG 0QGG.IL | $2.14 2.34 USD |
+0.82
|
$186.96M 204.38M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $186.96M 204.38M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE 0N6K.IL | $2.26 2.47 USD |
-1.1
|
$131.73M 144M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $131.73M 144M USD | 0 | -$0.4 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.66 USD |
-0.39
|
$122.55M 133.97M USD | $380 415.39 USD | $1.52 1.66 USD | $1.52 1.66 USD | $122.55M 133.97M USD | 0 | -$0.78 -0.8 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
0
|
$59.9M — | $76K — | $0.05999 — | $0.05999 — | $59.9M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-0.88
|
$37.82M 41.34M USD | $1.6K 1.75K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $37.82M 41.34M USD | 0 | -$15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.67 USD |
+1.32
|
$21.77M 23.79M USD | $7.43K 8.12K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $21.77M 23.79M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.32 0.03 USD |
+1.21
|
$206.85M 19.84M USD | $29.92K 2.87K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $206.85M 19.84M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+0.36
|
$1.05M 1.14M USD | $52.72K 57.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.14M USD | 0 | -$7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $57.91 63.3 USD |
-0.69
|
$0 0 USD | $0 0 USD | $57.91 63.3 USD | $57.91 63.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.24 10.1 USD |
+11.54
|
$0 0 USD | $1.68M 1.84M USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.92 116.88 USD |
-89.11
|
$0 0 USD | $10.01K 10.94K USD | $106.9 116.86 USD | $106.94 116.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.67 19.31 USD |
+0.05
|
$0 0 USD | $3.8K 4.15K USD | $17.67 19.31 USD | $17.67 19.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $60.7 66.35 USD |
-0.51
|
$0 0 USD | $3.82K 4.18K USD | $60.66 66.31 USD | $61.12 66.81 USD | $0 0 USD | 14.52 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $54.8 59.9 USD |
-1.47
|
$0 0 USD | $1.45K 1.58K USD | $54.79 59.89 USD | $55.16 60.3 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $52.05 — |
+0.87
|
$0 — | $2.04K — | $52 — | $52.05 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.21 2.41 USD |
+0.05
|
$0 0 USD | $5.93K 6.48K USD | $2.21 2.41 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.82 16.2 USD |
+55.1
|
$0 0 USD | $1.75K 1.91K USD | $14.82 16.2 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $69.3 — |
-1.28
|
$0 — | $7.97K — | $69 — | $69.3 — | $0 — | 28.63 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $90.35 98.76 USD |
-2.54
|
$0 0 USD | $82.69K 90.39K USD | $90.35 98.76 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $200.7 219.39 USD |
-1.41
|
$0 0 USD | $25.16K 27.5K USD | $200.6 219.28 USD | $201.9 220.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.16 — |
+0.78
|
$0 — | $8.77K — | $5.12 — | $5.26 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.96 — |
-1.99
|
$0 — | $22.02K — | $2.78 — | $2.96 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.06 31.93 USD |
-1.28
|
$0 0 USD | $1.06K 1.2K USD | $28.06 31.93 USD | $28.19 32.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $225.91 246.95 USD |
+85.2
|
$0 0 USD | $507 554.22 USD | $225.9 246.93 USD | $225.91 246.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.45 15.8 USD |
-0.3
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.4 33.23 USD |
-0.98
|
$0 0 USD | $6.71K 7.33K USD | $30.4 33.23 USD | $31.2 34.11 USD | $0 0 USD | 7.56 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.56 41.05 USD |
+0.1
|
$0 0 USD | $7 7.65 USD | $37.42 40.91 USD | $37.63 41.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.7 23.72 USD |
-2.96
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.8599 0.94 USD |
+0.99
|
$0 0 USD | $5.94K 6.49K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $146.3 166.46 USD |
-0.28
|
$0 0 USD | $7.91K 9K USD | $146.3 166.46 USD | $147.26 167.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $50.58 55.29 USD |
+0.25
|
$0 0 USD | $0 0 USD | $50.51 55.21 USD | $50.65 55.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.28 0.3 USD |
+4.53
|
$0 0 USD | $603.13K 659.3K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $54.75 59.85 USD |
-0.77
|
$0 0 USD | $5.05K 5.52K USD | $54.71 59.81 USD | $55.05 60.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $43.66 47.72 USD |
+86.95
|
$0 0 USD | $512.73K 560.49K USD | $43.66 47.72 USD | $43.66 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.62 19.26 USD |
+94.48
|
$0 0 USD | $4 4.37 USD | $17.68 19.33 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.02 18.6 USD |
-2.55
|
$0 0 USD | $25.54K 27.91K USD | $16.96 18.54 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $105.63 115.47 USD |
+0.45
|
$0 0 USD | $781 853.74 USD | $105.69 115.53 USD | $105.96 115.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.7 160.36 USD |
+0.02
|
$0 0 USD | $381 416.48 USD | $146.68 160.34 USD | $146.7 160.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $21.37 23.35 USD |
+0.47
|
$0 0 USD | $8.59K 9.39K USD | $21.37 23.35 USD | $21.37 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $167.9 183.54 USD |
-10.13
|
$0 0 USD | $54.57K 59.66K USD | $167.9 183.54 USD | $167.9 183.54 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $158.25 — |
-0.53
|
$0 — | $338 — | $158.25 — | $158.29 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.89 63.28 USD |
-0.96
|
$0 0 USD | $59.85K 65.42K USD | $57.89 63.28 USD | $57.89 63.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.43 22.33 USD |
-1.72
|
$0 0 USD | $110.03K 120.28K USD | $20.43 22.33 USD | $20.74 22.67 USD | $0 0 USD | 9.61 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.5 31.15 USD |
-0.83
|
$0 0 USD | $4 4.37 USD | $28.5 31.15 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.88 29.39 USD |
+138.76
|
$0 0 USD | $18 19.68 USD | $26.88 29.39 USD | $26.89 29.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $31.23 34.14 USD |
+0.14
|
$0 0 USD | $254 277.66 USD | $31.23 34.13 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.83 1.84 USD |
-0.33
|
$0 0 USD | $2.89K 281.81 USD | $18.83 1.84 USD | $18.91 1.85 USD | $0 0 USD | 5.44 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $20.35 22.25 USD |
+128.7
|
$0 0 USD | $2 2.19 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $6.83 7.47 USD |
-0.15
|
$0 0 USD | $798 872.32 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $28.24 30.86 USD |
-2.36
|
$0 0 USD | $953 1.04K USD | $28.19 30.82 USD | $28.67 31.33 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $254.8 24.87 USD |
+0.5
|
$0 0 USD | $3.69M 359.8K USD | $254.8 24.87 USD | $254.8 24.87 USD | $0 0 USD | 215.20 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $205.43 224.57 USD |
-1.9
|
$0 0 USD | $15.88K 17.36K USD | $205.43 224.57 USD | $205.43 224.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.23 11.18 USD |
+3.04
|
$0 0 USD | $8.66K 9.47K USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||