Página 7 de resultados Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG 0R97.IL | $17.55 19.18 USD |
-2.39
|
$871.58M 952.75M USD | $17.51K 19.14K USD | $17.36 18.98 USD | $18 19.68 USD | $871.58M 952.75M USD | 9.91 | $1.77 1.93 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $355 388.06 USD | $23.64 25.84 USD | $23.64 25.84 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Klöckner & Co SE 0KVR.IL | $7 7.65 USD |
-2.17
|
$807.99M 883.24M USD | $5.02K 5.49K USD | $6.94 7.59 USD | $7.1 7.76 USD | $807.99M 883.24M USD | 0 | -$0.6 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $145 158.5 USD | $5.85 6.39 USD | $5.88 6.43 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
0
|
$760.99M 831.86M USD | $14 15.3 USD | $17.32 18.93 USD | $17.46 19.09 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+0.66
|
$752.65M 822.74M USD | $19.58K 21.4K USD | $2.83 3.1 USD | $2.95 3.22 USD | $752.65M 822.74M USD | 3.85 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.9 2.07 USD |
-1.96
|
$723.47M 790.85M USD | $2.97K 3.24K USD | $1.88 2.06 USD | $1.91 2.09 USD | $723.47M 790.85M USD | 6.53 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.64 2.88 USD |
-0.79
|
$707.53M 773.43M USD | $17.91K 19.57K USD | $2.62 2.86 USD | $2.74 3 USD | $707.53M 773.43M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.44 9.22 USD |
+0.69
|
$686.19M 750.1M USD | $1.32K 1.44K USD | $8.38 9.16 USD | $8.47 9.26 USD | $686.19M 750.1M USD | 4.46 | $1.89 2.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-1.5
|
$682.93M 746.54M USD | $61.22K 66.92K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $682.93M 746.54M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.03 12.06 USD |
-0.27
|
$678.49M 741.69M USD | $5.91K 6.46K USD | $10.97 11.99 USD | $11.07 12.1 USD | $678.49M 741.69M USD | 11.73 | $0.94 1.03 USD | |
| Stabilus SE 0QUL.IL | $25.48 27.85 USD |
-8.45
|
$629.23M 687.84M USD | $37.55K 41.05K USD | $25.5 27.87 USD | $27.9 30.5 USD | $629.23M 687.84M USD | 5.51 | $4.62 5.05 USD | |
| Ontex Group NV 0QVQ.IL | $7.33 8.01 USD |
+1.1
|
$627.95M 686.43M USD | $2.72K 2.97K USD | $7.31 7.99 USD | $7.35 8.03 USD | $627.95M 686.43M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
-0.95
|
$592.51M 674.15M USD | $28.3K 32.2K USD | $2.32 2.63 USD | $2.4 2.72 USD | $592.51M 674.15M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $5.09 5.57 USD |
-3.71
|
$608.27M 664.92M USD | $13.45K 14.71K USD | $5.08 5.56 USD | $5.38 5.88 USD | $608.27M 664.92M USD | 29.96 | $0.17 0.19 USD | |
| Quadient S.A. 0NQ5.IL | $16.63 18.18 USD |
-0.6
|
$577.96M 631.79M USD | $26 28.42 USD | $16.62 18.17 USD | $16.76 18.32 USD | $577.96M 631.79M USD | 9.23 | $1.8 1.97 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.21K 1.32K USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| NORMA Group SE 0P38.IL | $16.22 17.73 USD |
+6.43
|
$560.22M 612.4M USD | $23.23K 25.4K USD | $15.5 16.94 USD | $16.26 17.77 USD | $560.22M 612.4M USD | 16.89 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.62 1.94 USD |
-1.87
|
$819.65M 608.23M USD | $900 667.85 USD | $2.62 1.94 USD | $2.62 1.94 USD | $819.65M 608.23M USD | 0 | -$0.65 -0.4 USD | |
| Nexity SA 0KB3.IL | $9.77 10.68 USD |
-0.51
|
$548.41M 599.49M USD | $188 205.51 USD | $9.59 10.48 USD | $9.79 10.7 USD | $548.41M 599.49M USD | 4.46 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.11 USD |
-0.34
|
$544.91M 595.66M USD | $38.23K 41.79K USD | $1.02 1.11 USD | $1.02 1.12 USD | $544.91M 595.66M USD | 0 | -$0.14 -0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
+1.35
|
$530.89M 580.34M USD | $39.09K 42.73K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $530.89M 580.34M USD | 0 | -$1.92 -2.09 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.21 USD |
+1.94
|
$523.85M 572.64M USD | $4.22K 4.61K USD | $1.1 1.2 USD | $1.1 1.2 USD | $523.85M 572.64M USD | 36.76 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.84 0.27 USD |
-2.07
|
$5.36B 513.71M USD | $197.46K 18.94K USD | $2.8 0.27 USD | $2.92 0.28 USD | $5.36B 513.71M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.15 2.35 USD |
-0.23
|
$454.67M 497.01M USD | $18.84K 20.6K USD | $2.14 2.34 USD | $2.15 2.35 USD | $454.67M 497.01M USD | 2.23 | $0.96 1.05 USD | |
| SMCP S.A. 0RVA.IL | $5.23 5.72 USD |
+0.38
|
$444.73M 486.15M USD | $15.6K 17.06K USD | $5.13 5.61 USD | $5.35 5.85 USD | $444.73M 486.15M USD | 9.51 | $0.55 0.6 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-1.15
|
$375.36M 410.32M USD | $29.11K 31.82K USD | $2.81 3.07 USD | $2.81 3.07 USD | $375.36M 410.32M USD | 10.34 | $0.27 0.3 USD | |
| Talgo, S.A. 0R99.IL | $2.94 3.21 USD |
-1.01
|
$366.23M 400.34M USD | $8.1K 8.85K USD | $2.9 3.16 USD | $2.94 3.21 USD | $366.23M 400.34M USD | 97.91 | $0.03 0.03 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.99 4.36 USD |
-1.46
|
$353.33M 386.24M USD | $71 77.61 USD | $3.92 4.29 USD | $3.92 4.29 USD | $353.33M 386.24M USD | 3.65 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
-0.5
|
$3.77B 361.58M USD | $245.63K 23.56K USD | $17.68 1.7 USD | $18.25 1.75 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.86 2.03 USD |
-3.18
|
$210.52M 230.13M USD | $1.48K 1.62K USD | $1.85 2.02 USD | $1.92 2.1 USD | $210.52M 230.13M USD | 0 | -$0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.01
|
$192.04M 209.92M USD | $951 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $192.04M 209.92M USD | 0 | -$0.05 -0.05 USD | |
| Branicks Group AG 0QGG.IL | $2.06 2.25 USD |
-2.94
|
$179.98M 196.74M USD | $2 2.19 USD | $2.11 2.3 USD | $2.14 2.34 USD | $179.98M 196.74M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE 0N6K.IL | $2.23 2.43 USD |
-2.41
|
$129.98M 142.08M USD | $6.48K 7.08K USD | $2.23 2.44 USD | $2.26 2.47 USD | $129.98M 142.08M USD | 0 | -$0.4 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.51 1.65 USD |
-0.98
|
$121.83M 133.17M USD | $7K 7.65K USD | $1.5 1.64 USD | $1.51 1.65 USD | $121.83M 133.17M USD | 0 | -$0.78 -0.8 USD | |
| Nikola Corporation 0A3R.IL | $0.07 — |
+6.91
|
$64.04M — | $7.27K — | $0.05999 — | $0.07 — | $64.04M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-1.32
|
$37.65M 41.16M USD | $1.93K 2.11K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $37.65M 41.16M USD | 0 | -$15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+2.14
|
$21.94M 23.99M USD | $57.43K 62.78K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $21.94M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.32 0.03 USD |
+0.48
|
$205.35M 19.7M USD | $75.59K 7.25K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $205.35M 19.7M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-1.44
|
$1.03M 1.12M USD | $63.34K 69.24K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.03M 1.12M USD | 0 | -$7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $57.88 63.27 USD |
-0.75
|
$0 0 USD | $59 64.49 USD | $57.49 62.84 USD | $57.91 63.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $91.2K 99.69K USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $64.1K 70.07K USD | $106.9 116.86 USD | $106.94 116.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.7 19.35 USD |
+0.24
|
$0 0 USD | $300 327.94 USD | $17.7 19.35 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $61.01 66.69 USD |
0
|
$0 0 USD | $20.65K 22.57K USD | $60.32 65.94 USD | $61.12 66.81 USD | $0 0 USD | 14.60 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $54.78 59.88 USD |
-1.52
|
$0 0 USD | $116.44K 127.28K USD | $54.68 59.77 USD | $55.16 60.3 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $52.05 — |
+0.87
|
$0 — | $18.98K — | $51.99 — | $52.56 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.21 2.42 USD |
+0.26
|
$0 0 USD | $8.95K 9.79K USD | $2.2 2.4 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $42.36K 46.31K USD | $14.82 16.2 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $69.5 — |
-1
|
$0 — | $40.19K — | $69 — | $69.5 — | $0 — | 28.71 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $91.71 100.25 USD |
-1.07
|
$0 0 USD | $154.5K 168.89K USD | $90.35 98.76 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $201.81 220.6 USD |
-0.86
|
$0 0 USD | $35.06K 38.33K USD | $200.35 219.01 USD | $201.9 220.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.24 — |
+2.34
|
$0 — | $15.1K — | $5.12 — | $5.26 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.7 — |
-10.6
|
$0 — | $30.31K — | $2 — | $2.96 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.15 32.03 USD |
-0.96
|
$0 0 USD | $58.86K 66.97K USD | $27.93 31.77 USD | $28.19 32.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $787 860.3 USD | $225.9 246.93 USD | $225.91 246.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.55 15.91 USD |
+0.39
|
$0 0 USD | $45K 49.19K USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.5 33.34 USD |
-0.65
|
$0 0 USD | $22.03K 24.08K USD | $30.3 33.12 USD | $31.2 34.11 USD | $0 0 USD | 7.58 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.47 40.96 USD |
-0.13
|
$0 0 USD | $10 10.93 USD | $37.42 40.91 USD | $37.74 41.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $22.25 24.32 USD |
-0.53
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.8599 0.93 USD |
+0.39
|
$0 0 USD | $38.23K 41.79K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.11 167.38 USD |
+0.27
|
$0 0 USD | $23.49K 26.72K USD | $145.72 165.8 USD | $147.26 167.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $50.36 55.04 USD |
-0.19
|
$0 0 USD | $2 2.19 USD | $50.23 54.91 USD | $50.65 55.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.27 0.3 USD |
+3.39
|
$0 0 USD | $859.73K 939.8K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $54.68 59.77 USD |
-0.91
|
$0 0 USD | $23.56K 25.75K USD | $54.55 59.63 USD | $55.05 60.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $958K 1.05M USD | $43.66 47.72 USD | $43.66 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $107.91K 117.96K USD | $17.59 19.23 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.06 18.65 USD |
-2.29
|
$0 0 USD | $40.66K 44.44K USD | $16.89 18.46 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $105.82 115.68 USD |
+0.63
|
$0 0 USD | $1.69K 1.85K USD | $105.43 115.24 USD | $105.96 115.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.67 160.33 USD |
0
|
$0 0 USD | $1.27K 1.39K USD | $146.68 160.34 USD | $146.73 160.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $21.21 23.19 USD |
-0.26
|
$0 0 USD | $2.21K 2.42K USD | $21.06 23.02 USD | $21.15 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $55.86K 61.07K USD | $167.9 183.54 USD | $167.9 183.54 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $158.3 — |
-0.5
|
$0 — | $4.77K — | $157.22 — | $158.93 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $58.45 63.89 USD |
0
|
$0 0 USD | $1K 1.09K USD | $58.08 63.49 USD | $58.08 63.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.42 22.32 USD |
-1.76
|
$0 0 USD | $122.91K 134.36K USD | $20.3 22.19 USD | $20.74 22.67 USD | $0 0 USD | 9.61 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.55 31.21 USD |
-0.63
|
$0 0 USD | $108 118.06 USD | $28.45 31.1 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $276.06K 301.78K USD | $26.82 29.32 USD | $26.89 29.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $31.2 34.11 USD |
+0.05
|
$0 0 USD | $905 989.29 USD | $31.17 34.07 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.71 1.83 USD |
-0.95
|
$0 0 USD | $23.41K 2.28K USD | $18.66 1.82 USD | $18.91 1.85 USD | $0 0 USD | 5.40 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $1 1.09 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $6.83 7.47 USD |
-0.08
|
$0 0 USD | $1.49K 1.63K USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $28.18 30.8 USD |
-2.56
|
$0 0 USD | $2.58K 2.82K USD | $28 30.61 USD | $28.67 31.33 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $254.45 24.84 USD |
+0.36
|
$0 0 USD | $6.89M 672.26K USD | $254.8 24.87 USD | $254.8 24.87 USD | $0 0 USD | 214.90 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $209.42 228.92 USD |
0
|
$0 0 USD | $29.68K 32.44K USD | $205.43 224.57 USD | $205.43 224.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $9.99 10.91 USD |
+0.57
|
$0 0 USD | $16.19K 17.7K USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $592.3K — | $25.19 — | $25.19 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||