$3.53T
Tổng vốn hoá thị trường
$127.64B
Tổng khối lượng
BTC 62.57%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
emeis Société anonyme  0NEX.IL $11.5 12.57 USD
+0.26
$876.12M 957.72M USD $13 14.21 USD $0 0 USD $0 0 USD $876.12M 957.72M USD 0 -$61.28 -66.9 USD
Grenke AG  0R97.IL $17.41 19.03 USD
+2.77
$864.62M 945.15M USD $8.89K 9.72K USD $0 0 USD $0 0 USD $864.62M 945.15M USD 9.83 $1.77 1.93 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $19.5K 21.32K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Klöckner & Co SE  0KVR.IL $6.88 7.52 USD
+3.23
$794.12M 868.09M USD $1.6K 1.75K USD $0 0 USD $0 0 USD $794.12M 868.09M USD 0 -$0.6 -0.6 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $1.22K 1.33K USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Wereldhave N.V.  0NMR.IL $17.36 18.98 USD
-1.08
$761.86M 832.82M USD $0 0 USD $0 0 USD $0 0 USD $761.86M 832.82M USD 9.33 $1.86 2.03 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.88 3.15 USD
+1.77
$750.56M 820.47M USD $13 14.21 USD $0 0 USD $0 0 USD $750.56M 820.47M USD 3.84 $0.75 0.82 USD
Piaggio & C. SpA  0FM1.IL $1.93 2.1 USD
-1.84
$734.53M 802.94M USD $65 71.05 USD $0 0 USD $0 0 USD $734.53M 802.94M USD 6.63 $0.29 0.32 USD
Elior Group SA  0QVP.IL $2.66 2.91 USD
+1.57
$713.17M 779.59M USD $26.99K 29.5K USD $0 0 USD $0 0 USD $713.17M 779.59M USD 0 -$1.07 -1.1 USD
Pharming Group N.V.  0QCO.IL $0.88 0.96 USD
+1.24
$689.2M 753.39M USD $5.89K 6.44K USD $0 0 USD $0 0 USD $689.2M 753.39M USD 0 -$0.02 -0.02 USD
Bénéteau S.A.  0K8N.IL $8.28 9.05 USD
+1.94
$673.58M 736.31M USD $10.39K 11.35K USD $0 0 USD $0 0 USD $673.58M 736.31M USD 4.38 $1.89 2.07 USD
Stabilus SE  0QUL.IL $27.23 29.76 USD
+0.37
$672.46M 735.09M USD $0 0 USD $0 0 USD $0 0 USD $672.46M 735.09M USD 5.89 $4.62 5.05 USD
Tokmanni Group Oyj  0RG2.IL $10.86 11.87 USD
+0.88
$668.04M 730.25M USD $3.99K 4.36K USD $0 0 USD $0 0 USD $668.04M 730.25M USD 11.55 $0.94 1.03 USD
Clariane SE  0OPS.IL $5.29 5.78 USD
+1.05
$631.67M 690.5M USD $2.89K 3.16K USD $0 0 USD $0 0 USD $631.67M 690.5M USD 31.11 $0.17 0.19 USD
Ontex Group NV  0QVQ.IL $7.22 7.89 USD
+1.62
$618.53M 676.13M USD $187.82K 205.32K USD $0 0 USD $0 0 USD $618.53M 676.13M USD 0 -$0.56 -0.6 USD
Idorsia Ltd  0RQE.IL $2.24 2.54 USD
+0.68
$567.13M 645.28M USD $3.09K 3.52K USD $0 0 USD $0 0 USD $567.13M 645.28M USD 0 -$4.57 -5.1 USD
Quadient S.A.  0NQ5.IL $16.44 17.97 USD
-0.24
$571.36M 624.57M USD $0 0 USD $0 0 USD $0 0 USD $571.36M 624.57M USD 9.13 $1.8 1.97 USD
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $221 241.58 USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
Ballard Power Systems Inc.  0QY5.IL $2.6 1.93 USD
+10.87
$813.39M 603.59M USD $10.4K 7.72K USD $0 0 USD $0 0 USD $813.39M 603.59M USD 0 -$0.65 -0.4 USD
Nexity SA  0KB3.IL $9.81 10.73 USD
+0.82
$550.8M 602.09M USD $130 142.11 USD $0 0 USD $0 0 USD $550.8M 602.09M USD 4.48 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.11 USD
0
$546.79M 597.72M USD $3.46K 3.78K USD $0 0 USD $0 0 USD $546.79M 597.72M USD 0 -$0.14 -0.1 USD
NORMA Group SE  0P38.IL $15.15 16.56 USD
+2.3
$523.26M 572M USD $296.71K 324.35K USD $0 0 USD $0 0 USD $523.26M 572M USD 15.78 $0.96 1.05 USD
Safilo Group S.p.A.  0NJ5.IL $1.09 1.19 USD
+4.81
$517.68M 565.89M USD $66.33K 72.5K USD $0 0 USD $0 0 USD $517.68M 565.89M USD 36.33 $0.03 0.03 USD
PostNL N.V.  0P47.IL $0.93 1.02 USD
-0.05
$516.75M 564.88M USD $12 13.12 USD $0 0 USD $0 0 USD $516.75M 564.88M USD 0 -$1.92 -2.09 USD
Nel ASA  0E4Q.IL $2.77 0.27 USD
+3.21
$5.22B 501.22M USD $8.83K 847.23 USD $0 0 USD $0 0 USD $5.22B 501.22M USD 0 -$0.93 -0.08 USD
bpost NV/SA  0QF5.IL $2.12 2.32 USD
-0.24
$449.38M 491.23M USD $5.24K 5.73K USD $0 0 USD $0 0 USD $449.38M 491.23M USD 2.21 $0.96 1.05 USD
SMCP S.A.  0RVA.IL $5.11 5.58 USD
-1.16
$433.89M 474.3M USD $1.7K 1.86K USD $0 0 USD $0 0 USD $433.89M 474.3M USD 9.28 $0.55 0.6 USD
Cairo Communication S.p.A.  0N7I.IL $2.81 3.07 USD
-0.18
$377.71M 412.89M USD $3.43K 3.75K USD $0 0 USD $0 0 USD $377.71M 412.89M USD 10.40 $0.27 0.3 USD
Talgo, S.A.  0R99.IL $3.01 3.28 USD
+0.42
$374.65M 409.54M USD $9.45K 10.33K USD $0 0 USD $0 0 USD $374.65M 409.54M USD 100.16 $0.03 0.03 USD
illimity Bank S.p.A.  0A3J.IL $3.98 4.35 USD
+2.32
$352.18M 384.98M USD $14 15.3 USD $0 0 USD $0 0 USD $352.18M 384.98M USD 3.64 $1.09 1.19 USD
Hexagon Composites ASA  0EOF.IL $17.91 1.72 USD
+0.96
$3.8B 364.64M USD $72 6.91 USD $0 0 USD $0 0 USD $3.8B 364.64M USD 0 -$1.53 -0.1 USD
DBV Technologies S.A.  0QAJ.IL $1.9 2.07 USD
+2.43
$215.17M 235.21M USD $468 511.59 USD $0 0 USD $0 0 USD $215.17M 235.21M USD 0 -$0.93 -1.01 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-0.23
$194.45M 212.55M USD $120K 131.18K USD $0 0 USD $0 0 USD $194.45M 212.55M USD 0 -$0.05 -0.05 USD
Branicks Group AG  0QGG.IL $2.1 2.3 USD
-3.67
$183.69M 200.8M USD $143 156.32 USD $0 0 USD $0 0 USD $183.69M 200.8M USD 0 -$0.1 -0.1 USD
Claranova SE  0N6K.IL $2.34 2.56 USD
+2.97
$136.84M 149.58M USD $15.54K 16.98K USD $0 0 USD $0 0 USD $136.84M 149.58M USD 0 -$0.4 -0.4 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.68 USD
+1.39
$123.68M 135.2M USD $45.5K 49.74K USD $0 0 USD $0 0 USD $123.68M 135.2M USD 0 -$0.78 -0.8 USD
Nikola Corporation  0A3R.IL $0.05999
+0.49
$60.39M $196 $0 $0 $60.39M 0 -$1.45
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
-1.3
$38.16M 41.71M USD $2.6K 2.84K USD $0 0 USD $0 0 USD $38.16M 41.71M USD 0 -$15.19 -16.6 USD
Poxel S.A.  0RA2.IL $0.67 0.73 USD
+5.77
$23.64M 25.84M USD $189.35K 206.98K USD $0 0 USD $0 0 USD $23.64M 25.84M USD 0 -$1.09 -1.1 USD
Aker Carbon Capture ASA  0ZCB.IL $0.3099 0.03 USD
-1.39
$202.74M 19.45M USD $852.2K 81.75K USD $0 0 USD $0 0 USD $202.74M 19.45M USD 0 -$0.32 -0.03 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
+0.72
$1.05M 1.15M USD $361.39K 395.05K USD $0 0 USD $0 0 USD $1.05M 1.15M USD 0 -$7.93 -8.6 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $156K 15.23K USD $0 0 USD $0 0 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $57.57 62.93 USD
+0.55
$0 0 USD $26 28.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $8.29 9.06 USD
0
$0 0 USD $531.49K 580.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $982.15 1073.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $17.56 19.2 USD
-0.07
$0 0 USD $9.49M 10.37M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corporation  0QYF.IL $34.46
-39.65
$0 $1 $0 $0 $0 0 $0
Akzo Nobel N.V.  0A00.IL $60.54 66.18 USD
+1.19
$0 0 USD $39 42.63 USD $0 0 USD $0 0 USD $0 0 USD 14.49 $4.18 4.57 USD
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $55.29 60.44 USD
+1.51
$0 0 USD $216 236.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $50.45
-1.3
$0 $0 $0 $0 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.22 2.42 USD
+1.45
$0 0 USD $360 393.53 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $9.55 10.44 USD
0
$0 0 USD $413.62K 452.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $70
-1.82
$0 $0 $0 $0 $0 28.92 $2.42
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
DEKA DAX UCITS ETF INC DEKA DA  0MPS.IL $92.85 101.5 USD
+2.13
$0 0 USD $28.29K 30.92K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $202.83 221.72 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MHPC.IL $5.1
-2.3
$0 $130 $0 $0 $0 0 -$0.67
Guaranty Trust Holding Company Plc  GTCO.IL $3
+9.49
$0 $247 $0 $0 $0 0 $0
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $27.96 31.81 USD
+0.11
$0 0 USD $5.85K 6.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $121.98 133.34 USD
0
$0 0 USD $819 895.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.42 15.76 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.5 33.34 USD
-1.61
$0 0 USD $6.54K 7.15K USD $0 0 USD $0 0 USD $0 0 USD 7.58 $4.02 4.39 USD
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.32 40.79 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $22.32 24.4 USD
+2.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.8499 0.93 USD
-0.42
$0 0 USD $1.2K 1.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $145.83 165.92 USD
+0.16
$0 0 USD $22.23K 25.29K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $49.75 54.38 USD
+1.09
$0 0 USD $14.56K 15.92K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.27 0.29 USD
-3.53
$0 0 USD $54K 59.03K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $54.61 59.69 USD
+0.78
$0 0 USD $12 13.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $23.35 25.53 USD
0
$0 0 USD $177.41K 193.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $9.06 9.9 USD
0
$0 0 USD $1.94K 2.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $17.52 19.15 USD
+3.18
$0 0 USD $720 787.06 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $104.88 114.65 USD
-0.02
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.67 160.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $21.15 23.12 USD
+1.38
$0 0 USD $2.29K 2.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $756.6K 827.07K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $159.7
-1.05
$0 $0 $0 $0 $0 0 $0
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $58.02 63.42 USD
+0.35
$0 0 USD $20.48K 22.38K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $21.06 23.02 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.91 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.88 31.56 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $2.79M 3.05M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $31.02 33.9 USD
+0.34
$0 0 USD $26 28.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
Volvo Car AB (publ.)  0AAK.IL $18.43 1.8 USD
+0.74
$0 0 USD $74.92K 7.31K USD $0 0 USD $0 0 USD $0 0 USD 5.32 $3.46 0.34 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $8.9 9.73 USD
0
$0 0 USD $1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.83 7.47 USD
-0.33
$0 0 USD $252 275.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $28.79 31.47 USD
+2.08
$0 0 USD $13 14.21 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $251.18 24.52 USD
+0.66
$0 0 USD $51.48K 5.03K USD $0 0 USD $0 0 USD $0 0 USD 212.14 $1.18 0.12 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $91.57K 100.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây