Страница результатов 7 - Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altri, SGPS, S.A. 0DJV.IL | $4.89 5.34 USD |
-1.86
|
$1B 1.1B USD | $997 1.09K USD | $4.88 5.33 USD | $5 5.46 USD | $1B 1.1B USD | 9.05 | $0.54 0.59 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-0.9
|
$992.09M 1.08B USD | $42 45.91 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.44 3.76 USD |
-0.35
|
$954.04M 1.04B USD | $62.02K 67.8K USD | $3.43 3.75 USD | $3.57 3.9 USD | $954.04M 1.04B USD | 24.55 | $0.14 0.15 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.97 7.61 USD |
-1.07
|
$935.83M 1.02B USD | $687 750.98 USD | $6.89 7.53 USD | $6.98 7.63 USD | $935.83M 1.02B USD | 8.92 | $0.78 0.85 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.44 USD |
-1.02
|
$927.33M 1.01B USD | $5.71K 6.24K USD | $4.03 4.41 USD | $4.2 4.59 USD | $927.33M 1.01B USD | 9.01 | $0.45 0.49 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.12 5.59 USD |
-1.92
|
$919.25M 1B USD | $62.04K 67.82K USD | $5.12 5.59 USD | $5.22 5.71 USD | $919.25M 1B USD | 26.92 | $0.19 0.21 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.74 3.1 USD |
-2.04
|
$10.22B 997.27M USD | $1.5K 146.81 USD | $31.72 3.1 USD | $31.8 3.1 USD | $10.22B 997.27M USD | 25.59 | $1.24 0.12 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.08 6.64 USD |
-0.82
|
$837.54M 915.55M USD | $92.07K 100.65K USD | $6.07 6.63 USD | $6.15 6.72 USD | $837.54M 915.55M USD | 0 | -$1.52 -1.6 USD | |
| emeis Société anonyme 0NEX.IL | $10.86 11.87 USD |
-1.85
|
$827.72M 904.81M USD | $1.55K 1.7K USD | $10.86 11.87 USD | $11.07 12.1 USD | $827.72M 904.81M USD | 0 | -$61.28 -66.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.42 19.04 USD |
+0.35
|
$764.5M 835.7M USD | $6 6.56 USD | $17.34 18.95 USD | $17.52 19.15 USD | $764.5M 835.7M USD | 9.36 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+0.28
|
$752.65M 822.74M USD | $1.14K 1.25K USD | $2.84 3.1 USD | $2.95 3.22 USD | $752.65M 822.74M USD | 3.85 | $0.75 0.82 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
-2.29
|
$745.44M 814.87M USD | $50.01K 54.66K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $745.44M 814.87M USD | 0 | -$0.02 -0.02 USD | |
| Plug Power Inc. 0R1J.IL | $1.11 — |
-6.33
|
$802.38M — | $9.26K — | $1.11 — | $1.11 — | $802.38M — | 0 | -$1.24 — | |
| Klöckner & Co SE 0KVR.IL | $6.02 6.58 USD |
-1.23
|
$694.79M 759.5M USD | $143 156.32 USD | $5.99 6.55 USD | $6.08 6.65 USD | $694.79M 759.5M USD | 0 | -$0.6 -0.6 USD | |
| Elior Group SA 0QVP.IL | $2.56 2.8 USD |
-1.88
|
$686.87M 750.85M USD | $2.36K 2.58K USD | $2.55 2.79 USD | $2.6 2.84 USD | $686.87M 750.85M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.77
|
$684.55M 748.3M USD | $175 191.3 USD | $1.78 1.95 USD | $1.84 2.01 USD | $684.55M 748.3M USD | 6.18 | $0.29 0.32 USD | |
| Grenke AG 0R97.IL | $13.62 14.89 USD |
-2.92
|
$676.4M 739.4M USD | $54 59.03 USD | $13.62 14.89 USD | $13.96 15.26 USD | $676.4M 739.4M USD | 7.69 | $1.77 1.93 USD | |
| Stabilus SE 0QUL.IL | $26.45 28.91 USD |
+0.38
|
$653.32M 714.16M USD | $1.23K 1.34K USD | $26.45 28.91 USD | $26.45 28.91 USD | $653.32M 714.16M USD | 5.72 | $4.62 5.05 USD | |
| Bénéteau S.A. 0K8N.IL | $7.99 8.73 USD |
-4.4
|
$649.58M 710.08M USD | $1.26K 1.38K USD | $7.98 8.72 USD | $8.34 9.11 USD | $649.58M 710.08M USD | 4.22 | $1.89 2.07 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.46 11.43 USD |
-0.43
|
$643.43M 703.36M USD | $1.72K 1.88K USD | $10.45 11.42 USD | $10.52 11.5 USD | $643.43M 703.36M USD | 11.12 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.36 8.05 USD |
-0.61
|
$630.52M 689.24M USD | $944 1.03K USD | $7.36 8.05 USD | $7.41 8.1 USD | $630.52M 689.24M USD | 0 | -$0.56 -0.6 USD | |
| SMA Solar Technology AG 0NIF.IL | $17.64 19.28 USD |
-3.53
|
$622.75M 680.75M USD | $3.03K 3.31K USD | $17.64 19.28 USD | $18.39 20.1 USD | $622.75M 680.75M USD | 3.92 | $4.49 4.91 USD | |
| Citycon Oyj 0A0F.IL | $3.66 4 USD |
-50.65
|
$615.25M 672.55M USD | $1.31K 1.43K USD | $3.65 3.99 USD | $3.69 4.04 USD | $615.25M 672.55M USD | 40.68 | $0.09 0.1 USD | |
| Instalco AB (publ) 0RP5.IL | $23.56 2.3 USD |
-1.83
|
$6.83B 666.56M USD | $1.28K 124.75 USD | $23.48 2.29 USD | $23.8 2.32 USD | $6.83B 666.56M USD | 11.95 | $1.97 0.19 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.95
|
$572.86M 626.21M USD | $45.95K 50.23K USD | $1.07 1.17 USD | $1.07 1.17 USD | $572.86M 626.21M USD | 0 | -$0.14 -0.1 USD | |
| Clariane SE 0OPS.IL | $4.5 4.92 USD |
-0.75
|
$536.98M 586.99M USD | $8.17K 8.93K USD | $4.43 4.84 USD | $4.54 4.96 USD | $536.98M 586.99M USD | 26.45 | $0.17 0.19 USD | |
| Quadient S.A. 0NQ5.IL | $15.42 16.86 USD |
+0.19
|
$535.91M 585.82M USD | $38 41.54 USD | $15.42 16.86 USD | $15.42 16.86 USD | $535.91M 585.82M USD | 8.56 | $1.8 1.97 USD | |
| Idorsia Ltd 0RQE.IL | $1.98 2.25 USD |
+0.97
|
$502.68M 571.94M USD | $40.05K 45.57K USD | $1.98 2.25 USD | $2.06 2.34 USD | $502.68M 571.94M USD | 0 | -$4.57 -5.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.46 10.34 USD |
-0.05
|
$509.47M 556.92M USD | $184 201.14 USD | $9.46 10.34 USD | $9.46 10.34 USD | $509.47M 556.92M USD | 22.52 | $0.42 0.46 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.37 1.75 USD |
+10.26
|
$739.87M 549.03M USD | $4.4K 3.27K USD | $2.37 1.75 USD | $2.37 1.75 USD | $739.87M 549.03M USD | 0 | -$0.65 -0.4 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
+0.2
|
$498.03M 544.41M USD | $60 65.59 USD | $0.9 0.98 USD | $0.9 0.99 USD | $498.03M 544.41M USD | 0 | -$1.92 -2.09 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $6 6.56 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| bpost NV/SA 0QF5.IL | $2.21 2.41 USD |
-4.23
|
$466.84M 510.32M USD | $72.76K 79.53K USD | $2.19 2.39 USD | $2.28 2.49 USD | $466.84M 510.32M USD | 2.29 | $0.96 1.05 USD | |
| NORMA Group SE 0P38.IL | $13.3 14.54 USD |
+0.23
|
$459.37M 502.15M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $459.37M 502.15M USD | 13.85 | $0.96 1.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.64
|
$403.25M 440.8M USD | $8.19K 8.95K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.51
|
$402.4M 439.88M USD | $149 162.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.4M 439.88M USD | 0 | -$0.05 -0.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-1.13
|
$393.24M 429.87M USD | $56.32K 61.57K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $393.24M 429.87M USD | 27.60 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.29 0.22 USD |
-2.89
|
$4.31B 413.79M USD | $40.82K 3.92K USD | $2.29 0.22 USD | $2.34 0.22 USD | $4.31B 413.79M USD | 0 | -$0.93 -0.08 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.09 4.47 USD |
-0.55
|
$376.3M 411.35M USD | $1.7K 1.86K USD | $4.08 4.46 USD | $4.09 4.47 USD | $376.3M 411.35M USD | 0 | -$0.08 -0.08 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.25 0.71 USD |
-91.22
|
$3.75B 366.43M USD | $5.19K 506.12 USD | $7.23 0.71 USD | $7.31 0.71 USD | $3.75B 366.43M USD | 12.49 | $0.58 0.06 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
+1.6
|
$308.95M 337.73M USD | $84K 91.82K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.34 1.57 USD |
-2.85
|
$3.47B 332.67M USD | $12.15K 1.17K USD | $16.23 1.56 USD | $16.62 1.59 USD | $3.47B 332.67M USD | 0 | -$1.53 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.67 1.83 USD |
-1.76
|
$189.65M 207.31M USD | $634 693.05 USD | $1.6 1.74 USD | $1.69 1.84 USD | $189.65M 207.31M USD | 0 | -$0.93 -1.01 USD | |
| Solutions 30 SE 0A29.IL | $1.68 1.83 USD |
-83.75
|
$179.26M 195.95M USD | $2.29K 2.5K USD | $1.68 1.83 USD | $1.75 1.91 USD | $179.26M 195.95M USD | 0 | -$0.49 -0.5 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.32 USD |
-2.39
|
$178.33M 194.94M USD | $112.47K 122.94K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $178.33M 194.94M USD | 0 | -$0.05 -0.05 USD | |
| Claranova SE 0N6K.IL | $2.99 3.27 USD |
+2.31
|
$174.66M 190.93M USD | $480 524.7 USD | $2.96 3.24 USD | $3.02 3.3 USD | $174.66M 190.93M USD | 0 | -$0.4 -0.4 USD | |
| Branicks Group AG 0QGG.IL | $1.88 2.05 USD |
-0.37
|
$164.07M 179.36M USD | $5.62K 6.15K USD | $1.85 2.02 USD | $1.88 2.05 USD | $164.07M 179.36M USD | 0 | -$0.1 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $46.83K 51.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
0
|
$87.19M — | $84.67K — | $0.08999 — | $0.08999 — | $87.19M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
0
|
$41.86M 45.75M USD | $5.1K 5.57K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.86M 45.75M USD | 0 | -$15.19 -16.6 USD | |
| Componenta Corporation 0E2J.IL | $3.71 4.06 USD |
-0.93
|
$36.03M 39.39M USD | $25.2K 27.55K USD | $3.71 4.06 USD | $3.71 4.06 USD | $36.03M 39.39M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
-0.34
|
$20.49M 22.4M USD | $2.48K 2.71K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $20.49M 22.4M USD | 0 | -$1.09 -1.1 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-74.99
|
$17.93M 20.41M USD | $42 47.79 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.93M 20.41M USD | 0 | -$0.55 -0.6 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.25 0.02 USD |
-23.04
|
$165.01M 15.83M USD | $3.37M 323.71K USD | $0.25 0.02 USD | $0.32 0.03 USD | $165.01M 15.83M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.08
|
$1.04M 1.13M USD | $11.6K 12.68K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.04M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-30.79
|
$6.56M 640.76K USD | $100K 9.76K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.56M 640.76K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.42 61.67 USD |
-0.05
|
$0 0 USD | $11 12.02 USD | $56.34 61.59 USD | $56.48 61.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.28 10.14 USD |
+11.98
|
$0 0 USD | $336K 367.29K USD | $9.28 10.14 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.76 116.7 USD |
-89.13
|
$0 0 USD | $15 16.4 USD | $106.74 116.68 USD | $106.76 116.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.52 19.15 USD |
+0.48
|
$0 0 USD | $90 98.38 USD | $17.52 19.15 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $57.74 63.12 USD |
-0.45
|
$0 0 USD | $3.09K 3.38K USD | $57.74 63.12 USD | $58.22 63.64 USD | $0 0 USD | 13.82 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $53.79 58.8 USD |
+0.04
|
$0 0 USD | $4.15K 4.54K USD | $53.77 58.78 USD | $53.89 58.91 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.5 — |
-0.34
|
$0 — | $13.2K — | $53.5 — | $53.5 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.01 2.19 USD |
-1.22
|
$0 0 USD | $2.71K 2.96K USD | $2.01 2.19 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $15.28 16.71 USD |
+59.99
|
$0 0 USD | $10.94K 11.96K USD | $15.28 16.71 USD | $15.28 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $66 — |
-0.45
|
$0 — | $3.49K — | $65.8 — | $66.2 — | $0 — | 27.27 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $193.68 211.72 USD |
-0.37
|
$0 0 USD | $2.57K 2.81K USD | $193.68 211.72 USD | $194.74 212.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $776 — | $5.2 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.98 31.83 USD |
<0.01
|
$0 0 USD | $16.44K 18.7K USD | $27.92 31.77 USD | $27.98 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $219.52 239.97 USD |
+79.97
|
$0 0 USD | $168 183.65 USD | $219.52 239.97 USD | $219.52 239.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.8 16.18 USD |
-0.81
|
$0 0 USD | $212 231.74 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.9 33.78 USD |
+0.32
|
$0 0 USD | $5.78K 6.32K USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 7.68 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.59 41.09 USD |
+0.86
|
$0 0 USD | $232 253.61 USD | $37.59 41.09 USD | $37.77 41.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.54 23.55 USD |
+0.21
|
$0 0 USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.92 1 USD |
+0.16
|
$0 0 USD | $14.23K 15.56K USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $145.36 165.39 USD |
-0.1
|
$0 0 USD | $4.18K 4.75K USD | $145.24 165.25 USD | $145.77 165.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $47.3 51.71 USD |
-1.17
|
$0 0 USD | $0 0 USD | $47.45 51.87 USD | $47.45 51.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.2899 0.31 USD |
+0.77
|
$0 0 USD | $39.9K 43.62K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $53.89 58.91 USD |
-0.39
|
$0 0 USD | $8.67K 9.48K USD | $53.89 58.91 USD | $54.11 59.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $42.28 46.21 USD |
+81.04
|
$0 0 USD | $21.34K 23.32K USD | $42.28 46.21 USD | $42.28 46.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.36 18.97 USD |
+91.63
|
$0 0 USD | $7 7.65 USD | $17.36 18.97 USD | $17.38 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.44 17.97 USD |
-0.74
|
$0 0 USD | $13.77K 15.05K USD | $16.44 17.97 USD | $16.56 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.96 112.55 USD |
+0.37
|
$0 0 USD | $2.97K 3.24K USD | $102.78 112.36 USD | $102.96 112.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.52 160.16 USD |
+0.01
|
$0 0 USD | $313 342.15 USD | $146.49 160.14 USD | $146.52 160.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $20.12 21.99 USD |
+0.79
|
$0 0 USD | $69.59K 76.08K USD | $20.12 21.99 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.82 184.54 USD |
-9.64
|
$0 0 USD | $57 62.31 USD | $168.75 184.47 USD | $168.82 184.54 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $154.9 — |
-0.51
|
$0 — | $38 — | $154.9 — | $154.9 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.62 62.98 USD |
+0.14
|
$0 0 USD | $33.81K 36.96K USD | $57.62 62.98 USD | $57.62 62.98 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $19.81 21.65 USD |
+0.25
|
$0 0 USD | $4.03K 4.4K USD | $19.81 21.65 USD | $19.97 21.83 USD | $0 0 USD | 9.32 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.27 30.9 USD |
-0.41
|
$0 0 USD | $2.77K 3.03K USD | $28.25 30.88 USD | $28.32 30.96 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||