Page de résultat 10 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austevoll Seafood ASA 0DNW.IL | $96 9.21 USD |
+0.79
|
$20.18B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18B 1.94B USD | 17.97 | $5.34 0.51 USD | |
| Afry AB 0QUU.IL | $164.6 16.07 USD |
-1.08
|
$19.69B 1.92B USD | $4.03K 392.89 USD | $0 0 USD | $0 0 USD | $19.69B 1.92B USD | 15.88 | $10.36 1.01 USD | |
| International Petroleum Corporation 0V1L.IL | $152.8 14.92 USD |
-0.71
|
$19.68B 1.92B USD | $475 46.37 USD | $0 0 USD | $0 0 USD | $19.68B 1.92B USD | 8.79 | $17.37 1.7 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.5 83.62 USD |
+0.13
|
$1.75B 1.92B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 7.59 | $10.07 11.01 USD | |
| Hypoport SE 0JVS.IL | $212.75 232.56 USD |
+4.57
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | -$0.92 -1.005 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.28 51.68 USD |
+2.55
|
$1.73B 1.9B USD | $8.1K 8.85K USD | $0 0 USD | $0 0 USD | $1.73B 1.9B USD | 29.00 | $1.63 1.78 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
+0.19
|
$1.71B 1.87B USD | $1.88K 2.05K USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $25.34 2.43 USD |
+2.18
|
$19.35B 1.86B USD | $17.55K 1.68K USD | $0 0 USD | $0 0 USD | $19.35B 1.86B USD | 3.26 | $7.76 0.74 USD | |
| Atea ASA 0JWO.IL | $156.5 15.01 USD |
+0.26
|
$19.27B 1.85B USD | $1.2K 115.11 USD | $0 0 USD | $0 0 USD | $19.27B 1.85B USD | 20.27 | $7.72 0.74 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $5.2M 224.36K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Salzgitter AG 0G77.IL | $28.21 30.84 USD |
+3.68
|
$1.69B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 3.09 | $9.1 9.95 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.91 USD |
-0.12
|
$1.65B 1.8B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Vossloh AG 0N2Z.IL | $88.4 96.63 USD |
+2.49
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 31.12 | $2.84 3.1 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
-0.23
|
$1.62B 1.77B USD | $50K 54.66K USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.35 17.7 USD |
-2.11
|
$18.14B 1.77B USD | $5.5K 536.87 USD | $0 0 USD | $0 0 USD | $18.14B 1.77B USD | 59.07 | $3.07 0.3 USD | |
| NCC AB (publ) 0OFP.IL | $179.65 17.54 USD |
+1.33
|
$18.12B 1.77B USD | $1.45K 141.54 USD | $0 0 USD | $0 0 USD | $18.12B 1.77B USD | 12.99 | $13.82 1.35 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
+2.26
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $152.6 14.9 USD |
+1.53
|
$17.57B 1.71B USD | $1.58K 153.74 USD | $0 0 USD | $0 0 USD | $17.57B 1.71B USD | 26.67 | $5.72 0.56 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.2 19.93 USD |
+0.25
|
$17.25B 1.68B USD | $67.48K 6.59K USD | $0 0 USD | $0 0 USD | $17.25B 1.68B USD | 18.51 | $11.03 1.08 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.13
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| ChemoMetec A/S 0DZ0.IL | $545.25 79.95 USD |
-0.73
|
$11.26B 1.65B USD | $2.4K 351.89 USD | $0 0 USD | $0 0 USD | $11.26B 1.65B USD | 53.14 | $10.26 1.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.08 8.11 USD |
+1.65
|
$16.88B 1.65B USD | $122.64K 11.97K USD | $0 0 USD | $0 0 USD | $16.88B 1.65B USD | 27.06 | $3.07 0.3 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.7 6.88 USD |
+1.99
|
$16.98B 1.63B USD | $4.05K 388.51 USD | $0 0 USD | $0 0 USD | $16.98B 1.63B USD | 30.25 | $2.37 0.23 USD | |
| Scatec ASA 0R3I.IL | $98.18 9.42 USD |
+1.79
|
$16.93B 1.62B USD | $19.3K 1.85K USD | $0 0 USD | $0 0 USD | $16.93B 1.62B USD | 467.50 | $0.21 0.02 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $12.33K 1.18K USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.43 89.01 USD |
-0.76
|
$1.47B 1.61B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 73.35 | $1.11 1.21 USD | |
| ERAMET S.A. 0MGV.IL | $47.92 52.38 USD |
+1.23
|
$1.47B 1.6B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 5.84 | $8.2 8.96 USD | |
| BW LPG Limited 0QIX.IL | $126.9 12.17 USD |
-1.17
|
$16.7B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7B 1.6B USD | 4.52 | $28.06 2.69 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.05 20.82 USD |
+0.16
|
$1.46B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 190.49 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.8 20.55 USD |
0
|
$1.45B 1.58B USD | $3.58K 3.91K USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 24.73 | $0.76 0.83 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.4 72.58 USD |
-0.08
|
$1.38B 1.51B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 53.98 | $1.23 1.34 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.02 18.61 USD |
-0.58
|
$1.36B 1.49B USD | $1.5K 1.63K USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 4.97 | $3.42 3.74 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $153.6 14.73 USD |
+1.44
|
$15.42B 1.48B USD | $11.13K 1.07K USD | $0 0 USD | $0 0 USD | $15.42B 1.48B USD | 14.84 | $10.35 0.99 USD | |
| Gränges AB (publ) 0R9X.IL | $127.35 12.43 USD |
-1.13
|
$15.15B 1.48B USD | $1.98K 192.78 USD | $0 0 USD | $0 0 USD | $15.15B 1.48B USD | 17.93 | $7.1 0.69 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.84 8.56 USD |
+0.97
|
$1.33B 1.46B USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 9.67 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.72 15 USD |
+0.59
|
$1.31B 1.43B USD | $4.53K 4.95K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 4.36 | $3.14 3.43 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $118.5 11.57 USD |
-1.33
|
$14.65B 1.43B USD | $750 73.21 USD | $0 0 USD | $0 0 USD | $14.65B 1.43B USD | 64.05 | $1.85 0.18 USD | |
| Siltronic AG 0R8P.IL | $42.21 46.14 USD |
+3.94
|
$1.31B 1.43B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 3.86 | $10.92 11.94 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.48 3.76 USD |
+0.34
|
$14.17B 1.38B USD | $74K 7.22K USD | $0 0 USD | $0 0 USD | $14.17B 1.38B USD | 17.33 | $2.22 0.22 USD | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-2.98
|
$9.34B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Inwido AB (publ) 0QXM.IL | $210.7 20.57 USD |
-1.77
|
$13.97B 1.36B USD | $675 65.89 USD | $0 0 USD | $0 0 USD | $13.97B 1.36B USD | 15.88 | $13.26 1.29 USD | |
| Europris ASA 0RAI.IL | $87.65 8.41 USD |
+0.11
|
$14.12B 1.35B USD | $23.4K 2.24K USD | $0 0 USD | $0 0 USD | $14.12B 1.35B USD | 15.06 | $5.82 0.56 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.47 18 USD |
+2.55
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 12.86 | $1.28 1.4 USD | |
| Gimv NV 0EKR.IL | $40.9 44.71 USD |
-0.55
|
$1.22B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.3 — |
-3.72
|
$1.32B — | $556 — | $24.23 — | $24.24 — | $1.32B — | 2.65 | $8.78 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $442.3 43.17 USD |
0
|
$13.3B 1.3B USD | $27.73K 2.71K USD | $0 0 USD | $0 0 USD | $13.3B 1.3B USD | 141.30 | $3.13 0.31 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $20K 1.92K USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.7 12.76 USD |
+0.73
|
$12.9B 1.26B USD | $4.88K 475.86 USD | $0 0 USD | $0 0 USD | $12.9B 1.26B USD | 10.66 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.78 28.18 USD |
+2.18
|
$1.13B 1.23B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Xior Student Housing NV 0RD8.IL | $30.5 33.34 USD |
-0.97
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.99 8.73 USD |
-0.75
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 10.79 | $0.74 0.81 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
-0.64
|
$12.51B 1.2B USD | $100 9.59 USD | $0 0 USD | $0 0 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $352.25 34.38 USD |
+1.81
|
$12B 1.17B USD | $6.58K 641.8 USD | $0 0 USD | $0 0 USD | $12B 1.17B USD | 234.83 | $1.5 0.15 USD | |
| Derichebourg SA 0K8W.IL | $5.93 6.48 USD |
+0.72
|
$1.06B 1.16B USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 4.93 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $121.4 17.8 USD |
+0.25
|
$7.9B 1.16B USD | $4.93K 722.11 USD | $0 0 USD | $0 0 USD | $7.9B 1.16B USD | 3.72 | $32.63 4.78 USD | |
| Lectra SA 0IVJ.IL | $25.13 27.47 USD |
+2.34
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 24.87 | $1.01 1.1 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.1 74.44 USD |
+3.34
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 31.23 | $2.18 2.38 USD | |
| Fnac Darty SA 0QSH.IL | $34.65 37.88 USD |
+0.87
|
$1.02B 1.12B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | -$1.73 -1.8 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.24
|
$7.6B 1.11B USD | $754 110.55 USD | $0 0 USD | $0 0 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.95 25.09 USD |
-11.65
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 14.16 | $1.62 1.77 USD | |
| Kinepolis Group NV 0QV7.IL | $35.03 38.29 USD |
-0.99
|
$998.79M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.79M 1.09B USD | 32.13 | $1.09 1.19 USD | |
| Bonheur ASA 0DTI.IL | $230 22.06 USD |
0
|
$11.36B 1.09B USD | $32.25K 3.09K USD | $0 0 USD | $0 0 USD | $11.36B 1.09B USD | 9.05 | $25.39 2.44 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.75 10.42 USD |
+0.77
|
$11.07B 1.08B USD | $6.25K 610.08 USD | $0 0 USD | $0 0 USD | $11.07B 1.08B USD | 25.90 | $4.12 0.4 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Rockwool A/S 0M0A.IL | $293.51 43.03 USD |
+2.02
|
$7.1B 1.04B USD | $1.03K 150.29 USD | $0 0 USD | $0 0 USD | $7.1B 1.04B USD | 2.67 | $109.72 16.09 USD | |
| JM AB (publ) 0MI3.IL | $149.05 14.55 USD |
+0.17
|
$10.66B 1.04B USD | $50 4.88 USD | $0 0 USD | $0 0 USD | $10.66B 1.04B USD | 5.58 | $26.7 2.61 USD | |
| Attendo AB (publ) 0RCY.IL | $65.3 6.37 USD |
+2.03
|
$10.51B 1.03B USD | $598.26K 58.4K USD | $0 0 USD | $0 0 USD | $10.51B 1.03B USD | 76.82 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $117.15 11.44 USD |
+1.12
|
$10.49B 1.02B USD | $1.88K 183.02 USD | $0 0 USD | $0 0 USD | $10.49B 1.02B USD | 32.81 | $3.57 0.35 USD | |
| Manitou BF SA 0NDA.IL | $21.4 23.39 USD |
+0.47
|
$917.82M 1B USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $917.82M 1B USD | 9.59 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $211.2 30.97 USD |
-0.89
|
$6.82B 1B USD | $6.3K 923.71 USD | $0 0 USD | $0 0 USD | $6.82B 1B USD | 1.47 | $143.14 20.99 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $4.94K 5.4K USD | $0 0 USD | $0 0 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.82 3.3 USD |
-0.68
|
$10.18B 993.33M USD | $850 82.97 USD | $0 0 USD | $0 0 USD | $10.18B 993.33M USD | 25.81 | $1.31 0.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.68 21.51 USD |
+4.6
|
$891.66M 974.71M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $891.66M 974.71M USD | 39.35 | $0.5 0.55 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $237.35K 23.17K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.96 25.1 USD |
+1.68
|
$854.08M 933.62M USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $854.08M 933.62M USD | 3.50 | $6.55 7.16 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.48 6.39 USD |
-1.02
|
$9.54B 930.78M USD | $8.6K 839.47 USD | $0 0 USD | $0 0 USD | $9.54B 930.78M USD | 0 | -$3.38 -0.3 USD | |
| JOST Werke SE 0RTR.IL | $55.35 60.51 USD |
-0.18
|
$824.72M 901.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.72M 901.52M USD | 12.35 | $4.48 4.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.1 13.23 USD |
+0.83
|
$823.8M 900.53M USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $823.8M 900.53M USD | 31.02 | $0.39 0.43 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.3 7.13 USD |
0
|
$9.37B 898.73M USD | $25.13K 2.41K USD | $0 0 USD | $0 0 USD | $9.37B 898.73M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $86.15 8.41 USD |
-0.23
|
$9.1B 887.92M USD | $7.63K 744.29 USD | $0 0 USD | $0 0 USD | $9.1B 887.92M USD | 16.99 | $5.07 0.49 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.47 USD |
-0.16
|
$810.92M 886.45M USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $810.92M 886.45M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.27 5.76 USD |
+1.59
|
$794.32M 868.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.32M 868.29M USD | 5.01 | $1.05 1.15 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.44 24.53 USD |
-2.39
|
$792.2M 865.99M USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $792.2M 865.99M USD | 4.99 | $4.49 4.91 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.88 2.67 USD |
+0.36
|
$8.99B 862.06M USD | $7.8K 748.24 USD | $0 0 USD | $0 0 USD | $8.99B 862.06M USD | 0 | -$0.65 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||