Result Page 10 for Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypoport SE 0JVS.IL | $217 237.21 USD |
+2
|
$1.78B 1.95B USD | $80 87.45 USD | $213.5 233.38 USD | $218 238.3 USD | $1.78B 1.95B USD | 0 | -$0.92 -1.005 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.9 22.85 USD |
-0.99
|
$1.77B 1.94B USD | $161 175.99 USD | $20.9 22.85 USD | $21.12 23.09 USD | $1.77B 1.94B USD | 16.20 | $1.29 1.41 USD | |
| International Petroleum Corporation 0V1L.IL | $153.7 15 USD |
+0.59
|
$19.8B 1.93B USD | $735 71.75 USD | $153.7 15 USD | $153.9 15.02 USD | $19.8B 1.93B USD | 8.84 | $17.37 1.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.6 52.03 USD |
+0.69
|
$1.75B 1.91B USD | $2.66K 2.91K USD | $46.95 51.32 USD | $47.6 52.03 USD | $1.75B 1.91B USD | 29.20 | $1.63 1.78 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.6 82.64 USD |
-1.18
|
$1.73B 1.89B USD | $204 223 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.73B 1.89B USD | 7.50 | $10.07 11.01 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
0
|
$1.71B 1.87B USD | $2.55K 2.79K USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.9 8.82 USD |
-4.27
|
$19.32B 1.85B USD | $3.7K 354.45 USD | $91.8 8.81 USD | $95 9.11 USD | $19.32B 1.85B USD | 17.20 | $5.34 0.51 USD | |
| Elkem ASA 0SFN.IL | $25.2 2.42 USD |
-0.55
|
$19.24B 1.85B USD | $19.77K 1.9K USD | $25.16 2.41 USD | $25.2 2.42 USD | $19.24B 1.85B USD | 3.24 | $7.76 0.74 USD | |
| Atea ASA 0JWO.IL | $156 14.96 USD |
-0.32
|
$19.21B 1.84B USD | $46 4.41 USD | $156 14.96 USD | $156 14.96 USD | $19.21B 1.84B USD | 20.20 | $7.72 0.74 USD | |
| BioArctic AB (publ) 0RV2.IL | $186.2 18.18 USD |
+2.67
|
$18.63B 1.82B USD | $491 47.93 USD | $183.8 17.94 USD | $186.6 18.21 USD | $18.63B 1.82B USD | 60.65 | $3.07 0.3 USD | |
| Salzgitter AG 0G77.IL | $27.68 30.26 USD |
-1.88
|
$1.66B 1.81B USD | $3.16K 3.46K USD | $27.64 30.21 USD | $28.98 31.68 USD | $1.66B 1.81B USD | 3.04 | $9.1 9.95 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| NCC AB (publ) 0OFP.IL | $180.9 17.66 USD |
+0.7
|
$18.25B 1.78B USD | $1.03K 100.54 USD | $179.75 17.55 USD | $181.35 17.7 USD | $18.25B 1.78B USD | 13.08 | $13.82 1.35 USD | |
| Cmb.Tech NV 0K9A.IL | $8.06 8.81 USD |
-1.16
|
$1.63B 1.78B USD | $8 8.75 USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.63B 1.78B USD | 2.90 | $2.77 3.03 USD | |
| Vossloh AG 0N2Z.IL | $88 96.2 USD |
-0.45
|
$1.62B 1.77B USD | $6 6.56 USD | $88 96.2 USD | $89 97.29 USD | $1.62B 1.77B USD | 30.98 | $2.84 3.1 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
0
|
$1.62B 1.77B USD | $5 5.47 USD | $21.9 23.94 USD | $22.35 24.43 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
+0.24
|
$1.61B 1.76B USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $79.9 7.66 USD |
+8.78
|
$18.29B 1.75B USD | $734 70.41 USD | $78.5 7.53 USD | $79.9 7.66 USD | $18.29B 1.75B USD | 7.29 | $10.95 1.05 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $207.4 20.24 USD |
+1.57
|
$17.52B 1.71B USD | $240 23.43 USD | $205.1 20.02 USD | $207.4 20.24 USD | $17.52B 1.71B USD | 18.80 | $11.03 1.08 USD | |
| Alimak Group AB (publ) 0R8W.IL | $151.8 14.82 USD |
-0.52
|
$17.48B 1.71B USD | $2.14K 209.09 USD | $151.8 14.82 USD | $151.8 14.82 USD | $17.48B 1.71B USD | 26.53 | $5.72 0.56 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| ERAMET S.A. 0MGV.IL | $50.1 54.77 USD |
+4.55
|
$1.53B 1.68B USD | $118 128.99 USD | $48.6 53.13 USD | $50.5 55.2 USD | $1.53B 1.68B USD | 6.10 | $8.2 8.96 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.8 169.22 USD |
+0.39
|
$1.53B 1.67B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 18.27 | $8.47 9.26 USD | |
| ChemoMetec A/S 0DZ0.IL | $550.23 80.68 USD |
+0.91
|
$11.36B 1.67B USD | $3.26K 478.57 USD | $550.23 80.68 USD | $550.23 80.68 USD | $11.36B 1.67B USD | 53.62 | $10.26 1.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.3 8.13 USD |
+0.27
|
$16.92B 1.65B USD | $9.93K 969.68 USD | $82.8 8.08 USD | $83.4 8.14 USD | $16.92B 1.65B USD | 27.13 | $3.07 0.3 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
0
|
$1.5B 1.64B USD | $102 111.5 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| BW LPG Limited 0QIX.IL | $129.8 12.45 USD |
+2.29
|
$17.08B 1.64B USD | $2.36K 226.68 USD | $127.5 12.23 USD | $130.1 12.48 USD | $17.08B 1.64B USD | 4.62 | $28.06 2.69 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $72 6.91 USD |
+0.42
|
$17.05B 1.64B USD | $22K 2.11K USD | $72 6.91 USD | $72 6.91 USD | $17.05B 1.64B USD | 30.37 | $2.37 0.23 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.15 89.8 USD |
+0.89
|
$1.48B 1.62B USD | $38 41.54 USD | $79.95 87.4 USD | $83.05 90.78 USD | $1.48B 1.62B USD | 74.00 | $1.11 1.21 USD | |
| Scatec ASA 0R3I.IL | $97.53 9.36 USD |
-0.66
|
$16.82B 1.61B USD | $26.25K 2.52K USD | $97.53 9.36 USD | $97.53 9.36 USD | $16.82B 1.61B USD | 464.40 | $0.21 0.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.95 20.71 USD |
+0.8
|
$1.46B 1.59B USD | $4.86K 5.31K USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.46B 1.59B USD | 24.93 | $0.76 0.83 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.04 20.81 USD |
-0.05
|
$1.46B 1.59B USD | $559 611.06 USD | $19.04 20.81 USD | $19.2 20.99 USD | $1.46B 1.59B USD | 190.40 | $0.1 0.11 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.18 18.78 USD |
+0.94
|
$1.37B 1.5B USD | $9 9.84 USD | $17.18 18.78 USD | $17.26 18.87 USD | $1.37B 1.5B USD | 5.02 | $3.42 3.74 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.45 71.55 USD |
-1.43
|
$1.36B 1.49B USD | $18 19.68 USD | $65.45 71.55 USD | $65.95 72.09 USD | $1.36B 1.49B USD | 53.21 | $1.23 1.34 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.14 14.79 USD |
+0.35
|
$15.48B 1.48B USD | $15.58K 1.45K USD | $154.14 14.79 USD | $154.14 14.79 USD | $15.48B 1.48B USD | 14.89 | $10.35 0.99 USD | |
| Gränges AB (publ) 0R9X.IL | $127.8 12.47 USD |
+0.35
|
$15.2B 1.48B USD | $2.69K 262.19 USD | $127.8 12.47 USD | $127.8 12.47 USD | $15.2B 1.48B USD | 18.00 | $7.1 0.69 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.87 8.6 USD |
+0.45
|
$1.34B 1.46B USD | $442 483.17 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.34B 1.46B USD | 9.71 | $0.81 0.89 USD | |
| Siltronic AG 0R8P.IL | $42.8 46.79 USD |
+1.4
|
$1.32B 1.45B USD | $543 593.57 USD | $41.62 45.5 USD | $43.02 47.03 USD | $1.32B 1.45B USD | 3.91 | $10.92 11.94 USD | |
| Europris ASA 0RAI.IL | $93.55 8.97 USD |
+6.73
|
$15.07B 1.45B USD | $10.34K 991.61 USD | $89.3 8.57 USD | $93.55 8.97 USD | $15.07B 1.45B USD | 16.07 | $5.82 0.56 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
-0.29
|
$1.31B 1.43B USD | $6.15K 6.73K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $118.5 11.57 USD |
0
|
$14.65B 1.43B USD | $1.02K 99.56 USD | $118.5 11.57 USD | $118.5 11.57 USD | $14.65B 1.43B USD | 64.05 | $1.85 0.18 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.44 19.06 USD |
+5.89
|
$1.3B 1.42B USD | $82 89.64 USD | $16.74 18.3 USD | $17.5 19.13 USD | $1.3B 1.42B USD | 13.62 | $1.28 1.4 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.94 3.8 USD |
+1.2
|
$14.34B 1.4B USD | $2.25K 219.73 USD | $38.48 3.76 USD | $38.94 3.8 USD | $14.34B 1.4B USD | 17.54 | $2.22 0.22 USD | |
| TORM plc 0RG4.IL | $111.45 16.34 USD |
+0.68
|
$9.41B 1.38B USD | $818 119.94 USD | $110.8 16.25 USD | $111.88 16.4 USD | $9.41B 1.38B USD | 1.69 | $65.63 9.62 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.23 — |
+3.99
|
$1.37B — | $910 — | $24.23 — | $24.24 — | $1.37B — | 2.75 | $8.78 — | |
| Inwido AB (publ) 0QXM.IL | $211 20.6 USD |
+0.14
|
$13.99B 1.37B USD | $8 0.78 USD | $211 20.6 USD | $211 20.6 USD | $13.99B 1.37B USD | 15.91 | $13.26 1.29 USD | |
| Gimv NV 0EKR.IL | $40.8 44.6 USD |
-0.24
|
$1.22B 1.33B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.22B 1.33B USD | 0 | -$2.16 -2.3 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $443.7 43.31 USD |
+0.32
|
$13.34B 1.3B USD | $86 8.39 USD | $441.2 43.07 USD | $444.6 43.4 USD | $13.34B 1.3B USD | 141.75 | $3.13 0.31 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $27.2K 2.61K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $131 12.79 USD |
+0.23
|
$12.93B 1.26B USD | $1.39K 135.88 USD | $130.4 12.73 USD | $131.1 12.8 USD | $12.93B 1.26B USD | 10.68 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.8 28.2 USD |
+0.1
|
$1.13B 1.24B USD | $170 185.83 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.13B 1.24B USD | 0 | -$8.41 -9.1 USD | |
| Xior Student Housing NV 0RD8.IL | $30.55 33.4 USD |
+0.16
|
$1.13B 1.23B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.98 8.72 USD |
-0.13
|
$1.12B 1.23B USD | $29 31.7 USD | $7.94 8.68 USD | $7.98 8.72 USD | $1.12B 1.23B USD | 10.78 | $0.74 0.81 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
0
|
$12.51B 1.2B USD | $136 13.05 USD | $233 22.35 USD | $233 22.35 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $355.5 34.7 USD |
+0.92
|
$12.11B 1.18B USD | $136 13.28 USD | $355.5 34.7 USD | $356 34.75 USD | $12.11B 1.18B USD | 237.00 | $1.5 0.15 USD | |
| Derichebourg SA 0K8W.IL | $5.95 6.5 USD |
+0.3
|
$1.07B 1.17B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.07B 1.17B USD | 4.95 | $1.2 1.31 USD | |
| Adtran Networks SE 0NOL.IL | $20.4 22.3 USD |
-10.57
|
$1.06B 1.16B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 92.72 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $25.25 27.6 USD |
+0.5
|
$1.06B 1.16B USD | $0 0 USD | $25.15 27.49 USD | $25.3 27.66 USD | $1.06B 1.16B USD | 25.00 | $1.01 1.1 USD | |
| DFDS A/S 0RB3.IL | $120.2 17.62 USD |
-0.99
|
$7.83B 1.15B USD | $246 36.07 USD | $120.2 17.62 USD | $120.2 17.62 USD | $7.83B 1.15B USD | 3.68 | $32.63 4.78 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.4 74.77 USD |
+0.44
|
$1.04B 1.14B USD | $14 15.3 USD | $67.5 73.79 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.37 | $2.18 2.38 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Bonheur ASA 0DTI.IL | $239 22.93 USD |
+3.91
|
$11.8B 1.13B USD | $1.06K 101.49 USD | $237.5 22.78 USD | $239 22.93 USD | $11.8B 1.13B USD | 9.41 | $25.39 2.44 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.3 12.51 USD |
+0.71
|
$7.66B 1.12B USD | $3.05K 447.78 USD | $84.5 12.39 USD | $85.3 12.51 USD | $7.66B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Fnac Darty SA 0QSH.IL | $34.65 37.88 USD |
0
|
$1.02B 1.12B USD | $4 4.37 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.02B 1.12B USD | 0 | -$1.73 -1.8 USD | |
| Aedas Homes, S.A. 0RV8.IL | $23 25.14 USD |
+0.22
|
$1.02B 1.11B USD | $187 204.42 USD | $22.8 24.92 USD | $23.05 25.2 USD | $1.02B 1.11B USD | 14.19 | $1.62 1.77 USD | |
| Kinepolis Group NV 0QV7.IL | $35.15 38.42 USD |
+0.36
|
$1B 1.1B USD | $2 2.19 USD | $35.1 38.37 USD | $35.15 38.42 USD | $1B 1.1B USD | 32.24 | $1.09 1.19 USD | |
| BioGaia AB (publ) 0GTN.IL | $108.2 10.56 USD |
+1.36
|
$11.22B 1.1B USD | $313 30.55 USD | $107.8 10.52 USD | $108.2 10.56 USD | $11.22B 1.1B USD | 26.26 | $4.12 0.4 USD | |
| JM AB (publ) 0MI3.IL | $153.5 14.98 USD |
+2.99
|
$10.98B 1.07B USD | $226 22.06 USD | $153.5 14.98 USD | $153.8 15.01 USD | $10.98B 1.07B USD | 5.74 | $26.7 2.61 USD | |
| Ambea AB (publ) 0RNX.IL | $122 11.91 USD |
+4.14
|
$10.93B 1.07B USD | $24.87K 2.43K USD | $121.6 11.87 USD | $122.4 11.95 USD | $10.93B 1.07B USD | 34.17 | $3.57 0.35 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $66.5 6.49 USD |
+1.84
|
$10.7B 1.04B USD | $1.93K 188.39 USD | $66.1 6.45 USD | $66.6 6.5 USD | $10.7B 1.04B USD | 78.23 | $0.85 0.08 USD | |
| GVS S.p.A. 0GV5.IL | $5.43 5.94 USD |
-61.13
|
$949.02M 1.04B USD | $680 743.33 USD | $5.43 5.94 USD | $5.43 5.94 USD | $949.02M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Rockwool A/S 0M0A.IL | $291.93 42.8 USD |
-0.54
|
$7.07B 1.04B USD | $953 139.73 USD | $289.95 42.51 USD | $293.55 43.04 USD | $7.07B 1.04B USD | 2.66 | $109.72 16.09 USD | |
| Manitou BF SA 0NDA.IL | $21.8 23.83 USD |
+1.87
|
$934.97M 1.02B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $934.97M 1.02B USD | 9.77 | $2.23 2.44 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $24.68 26.98 USD |
+7.49
|
$918.06M 1B USD | $1.72K 1.88K USD | $23.2 25.36 USD | $24.7 27 USD | $918.06M 1B USD | 3.76 | $6.55 7.16 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $210.4 30.85 USD |
-0.38
|
$6.8B 996.55M USD | $100 14.66 USD | $210.4 30.85 USD | $210.4 30.85 USD | $6.8B 996.55M USD | 1.46 | $143.14 20.99 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $6.27K 6.85K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $102 111.5 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.68 3.29 USD |
-0.41
|
$10.13B 989.22M USD | $1.14K 110.99 USD | $33.68 3.29 USD | $33.72 3.29 USD | $10.13B 989.22M USD | 25.70 | $1.31 0.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.56 21.38 USD |
-0.58
|
$886.45M 969.01M USD | $237 259.07 USD | $19.56 21.38 USD | $19.7 21.53 USD | $886.45M 969.01M USD | 39.11 | $0.5 0.55 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.2 6.46 USD |
+1.11
|
$9.64B 941.08M USD | $255 24.89 USD | $66.2 6.46 USD | $66.2 6.46 USD | $9.64B 941.08M USD | 0 | -$3.38 -0.3 USD | |
| JOST Werke SE 0RTR.IL | $55.3 60.45 USD |
-0.09
|
$823.97M 900.71M USD | $5 5.47 USD | $54.7 59.79 USD | $55.3 60.45 USD | $823.97M 900.71M USD | 12.34 | $4.48 4.9 USD | |
| TomTom N.V. 0MKS.IL | $5.09 5.56 USD |
+1.57
|
$823.64M 900.35M USD | $2.2K 2.41K USD | $5 5.46 USD | $5.09 5.56 USD | $823.64M 900.35M USD | 0 | -$0.13 -0.1 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.33 7.03 USD |
-1.31
|
$9.25B 886.94M USD | $380 36.45 USD | $73.33 7.03 USD | $73.33 7.03 USD | $9.25B 886.94M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $86 8.39 USD |
-0.17
|
$9.08B 886.38M USD | $132 12.88 USD | $86 8.39 USD | $86 8.39 USD | $9.08B 886.38M USD | 16.96 | $5.07 0.49 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-1.65
|
$810.18M 885.64M USD | $35 38.26 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.76 24.88 USD |
+1.43
|
$803.5M 878.34M USD | $793 866.86 USD | $22.5 24.6 USD | $23.26 25.43 USD | $803.5M 878.34M USD | 5.06 | $4.49 4.91 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.33 5.82 USD |
+1.04
|
$802.61M 877.36M USD | $63 68.87 USD | $5.25 5.74 USD | $5.33 5.82 USD | $802.61M 877.36M USD | 5.07 | $1.05 1.15 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28 2.69 USD |
+0.45
|
$9.03B 865.93M USD | $13.38K 1.28K USD | $28 2.69 USD | $28 2.69 USD | $9.03B 865.93M USD | 0 | -$0.65 -0.06 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||