Sonuç Sayfası 10 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austevoll Seafood ASA 0DNW.IL | $96 9.21 USD |
+0.79
|
$20.18B 1.94B USD | $2.52K 241.26 USD | $94.9 9.1 USD | $95.9 9.2 USD | $20.18B 1.94B USD | 17.97 | $5.34 0.51 USD | |
| Afry AB 0QUU.IL | $164.6 16.07 USD |
-1.08
|
$19.69B 1.92B USD | $29.61K 2.89K USD | $165.7 16.17 USD | $167.25 16.33 USD | $19.69B 1.92B USD | 15.88 | $10.36 1.01 USD | |
| International Petroleum Corporation 0V1L.IL | $152.8 14.92 USD |
-0.71
|
$19.68B 1.92B USD | $770 75.16 USD | $152.2 14.86 USD | $155.9 15.22 USD | $19.68B 1.92B USD | 8.79 | $17.37 1.7 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.5 83.62 USD |
+0.13
|
$1.75B 1.92B USD | $510 557.5 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.75B 1.92B USD | 7.59 | $10.07 11.01 USD | |
| Hypoport SE 0JVS.IL | $212.75 232.56 USD |
+4.57
|
$1.75B 1.91B USD | $4.51K 4.93K USD | $202 220.81 USD | $216 236.12 USD | $1.75B 1.91B USD | 0 | -$0.92 -1.005 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.28 51.68 USD |
+2.55
|
$1.73B 1.9B USD | $2.02K 2.21K USD | $46.45 50.78 USD | $47.25 51.65 USD | $1.73B 1.9B USD | 29.00 | $1.63 1.78 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
+0.19
|
$1.71B 1.87B USD | $225 245.96 USD | $26.1 28.53 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $25.34 2.43 USD |
+2.18
|
$19.35B 1.86B USD | $44.77K 4.29K USD | $25 2.4 USD | $25.46 2.44 USD | $19.35B 1.86B USD | 3.26 | $7.76 0.74 USD | |
| Atea ASA 0JWO.IL | $156.5 15.01 USD |
+0.26
|
$19.27B 1.85B USD | $3.39K 324.91 USD | $155.6 14.93 USD | $157.2 15.08 USD | $19.27B 1.85B USD | 20.27 | $7.72 0.74 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $400K 17.26K USD | $144.9 6.25 USD | $144.9 6.25 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Salzgitter AG 0G77.IL | $28.21 30.84 USD |
+3.68
|
$1.69B 1.85B USD | $186.7K 204.09K USD | $27.32 29.86 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 3.09 | $9.1 9.95 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.91 USD |
-0.12
|
$1.65B 1.8B USD | $103 112.59 USD | $8.18 8.94 USD | $8.3 9.07 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
-0.23
|
$1.62B 1.77B USD | $7.04K 7.7K USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.35 17.7 USD |
-2.11
|
$18.14B 1.77B USD | $2.3K 224.8 USD | $181.4 17.71 USD | $185.4 18.1 USD | $18.14B 1.77B USD | 59.07 | $3.07 0.3 USD | |
| NCC AB (publ) 0OFP.IL | $179.65 17.54 USD |
+1.33
|
$18.12B 1.77B USD | $30.02K 2.93K USD | $178.15 17.39 USD | $181.2 17.69 USD | $18.12B 1.77B USD | 12.99 | $13.82 1.35 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
+2.26
|
$1.61B 1.76B USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $152.6 14.9 USD |
+1.53
|
$17.57B 1.71B USD | $191 18.64 USD | $151.8 14.82 USD | $154.6 15.09 USD | $17.57B 1.71B USD | 26.67 | $5.72 0.56 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.2 19.93 USD |
+0.25
|
$17.25B 1.68B USD | $6.69K 652.64 USD | $204.1 19.92 USD | $207.4 20.24 USD | $17.25B 1.68B USD | 18.51 | $11.03 1.08 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.13
|
$1.52B 1.66B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| ChemoMetec A/S 0DZ0.IL | $545.25 79.95 USD |
-0.73
|
$11.26B 1.65B USD | $322 47.21 USD | $540.5 79.25 USD | $550.23 80.68 USD | $11.26B 1.65B USD | 53.14 | $10.26 1.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.08 8.11 USD |
+1.65
|
$16.88B 1.65B USD | $125.37K 12.24K USD | $81.7 7.97 USD | $83.53 8.15 USD | $16.88B 1.65B USD | 27.06 | $3.07 0.3 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.7 6.88 USD |
+1.99
|
$16.98B 1.63B USD | $10.63K 1.02K USD | $71.7 6.88 USD | $73 7 USD | $16.98B 1.63B USD | 30.25 | $2.37 0.23 USD | |
| Scatec ASA 0R3I.IL | $98.18 9.42 USD |
+1.79
|
$16.93B 1.62B USD | $2.18K 209.22 USD | $96.55 9.26 USD | $98.5 9.45 USD | $16.93B 1.62B USD | 467.50 | $0.21 0.02 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $6.41K 614.71 USD | $79.21 7.6 USD | $81.4 7.81 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.43 89.01 USD |
-0.76
|
$1.47B 1.61B USD | $883 965.24 USD | $80.65 88.16 USD | $82 89.64 USD | $1.47B 1.61B USD | 73.35 | $1.11 1.21 USD | |
| ERAMET S.A. 0MGV.IL | $47.92 52.38 USD |
+1.23
|
$1.47B 1.6B USD | $67 73.24 USD | $47.98 52.45 USD | $49.1 53.67 USD | $1.47B 1.6B USD | 5.84 | $8.2 8.96 USD | |
| BW LPG Limited 0QIX.IL | $126.9 12.17 USD |
-1.17
|
$16.7B 1.6B USD | $12.45K 1.19K USD | $126.1 12.1 USD | $129.2 12.39 USD | $16.7B 1.6B USD | 4.52 | $28.06 2.69 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.05 20.82 USD |
+0.16
|
$1.46B 1.59B USD | $2.28K 2.49K USD | $18.98 20.75 USD | $19.12 20.9 USD | $1.46B 1.59B USD | 190.49 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.8 20.55 USD |
0
|
$1.45B 1.58B USD | $281 307.17 USD | $18.75 20.5 USD | $18.95 20.71 USD | $1.45B 1.58B USD | 24.73 | $0.76 0.83 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.4 72.58 USD |
-0.08
|
$1.38B 1.51B USD | $293 320.29 USD | $64.15 70.12 USD | $66.6 72.8 USD | $1.38B 1.51B USD | 53.98 | $1.23 1.34 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.02 18.61 USD |
-0.58
|
$1.36B 1.49B USD | $418 456.93 USD | $16.92 18.5 USD | $17.24 18.85 USD | $1.36B 1.49B USD | 4.97 | $3.42 3.74 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $153.6 14.73 USD |
+1.44
|
$15.42B 1.48B USD | $2.23K 213.92 USD | $153.46 14.72 USD | $154.7 14.84 USD | $15.42B 1.48B USD | 14.84 | $10.35 0.99 USD | |
| Gränges AB (publ) 0R9X.IL | $127.35 12.43 USD |
-1.13
|
$15.15B 1.48B USD | $250 24.4 USD | $127.8 12.47 USD | $128.6 12.55 USD | $15.15B 1.48B USD | 17.93 | $7.1 0.69 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.84 8.56 USD |
+0.97
|
$1.33B 1.46B USD | $56 61.22 USD | $7.86 8.59 USD | $7.87 8.6 USD | $1.33B 1.46B USD | 9.67 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.72 15 USD |
+0.59
|
$1.31B 1.43B USD | $552 603.41 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.36 | $3.14 3.43 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $118.5 11.57 USD |
-1.33
|
$14.65B 1.43B USD | $1.83K 178.63 USD | $117.9 11.51 USD | $119.2 11.64 USD | $14.65B 1.43B USD | 64.05 | $1.85 0.18 USD | |
| Siltronic AG 0R8P.IL | $42.21 46.14 USD |
+3.94
|
$1.31B 1.43B USD | $19.12K 20.9K USD | $40.55 44.33 USD | $43.3 47.33 USD | $1.31B 1.43B USD | 3.86 | $10.92 11.94 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.48 3.76 USD |
+0.34
|
$14.17B 1.38B USD | $21.69K 2.12K USD | $38.34 3.74 USD | $38.84 3.79 USD | $14.17B 1.38B USD | 17.33 | $2.22 0.22 USD | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-2.98
|
$9.34B 1.37B USD | $7.02K 1.03K USD | $111 16.27 USD | $115.05 16.87 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Inwido AB (publ) 0QXM.IL | $210.7 20.57 USD |
-1.77
|
$13.97B 1.36B USD | $10.09K 984.91 USD | $206.6 20.17 USD | $210.8 20.58 USD | $13.97B 1.36B USD | 15.88 | $13.26 1.29 USD | |
| Europris ASA 0RAI.IL | $87.65 8.41 USD |
+0.11
|
$14.12B 1.35B USD | $4.1K 393.59 USD | $87.5 8.39 USD | $88 8.44 USD | $14.12B 1.35B USD | 15.06 | $5.82 0.56 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.47 18 USD |
+2.55
|
$1.23B 1.34B USD | $34 37.17 USD | $16.04 17.53 USD | $16.48 18.01 USD | $1.23B 1.34B USD | 12.86 | $1.28 1.4 USD | |
| Gimv NV 0EKR.IL | $40.9 44.71 USD |
-0.55
|
$1.22B 1.34B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $1.22B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.3 — |
-3.72
|
$1.32B — | $397 — | $23.27 — | $24.01 — | $1.32B — | 2.65 | $8.78 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $442.3 43.17 USD |
0
|
$13.3B 1.3B USD | $4.28K 417.88 USD | $436.3 42.59 USD | $442.2 43.16 USD | $13.3B 1.3B USD | 141.30 | $3.13 0.31 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $68.8K 6.6K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.7 12.76 USD |
+0.73
|
$12.9B 1.26B USD | $1.66K 162.43 USD | $128 12.49 USD | $131.1 12.8 USD | $12.9B 1.26B USD | 10.66 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.78 28.18 USD |
+2.18
|
$1.13B 1.23B USD | $13 14.21 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Xior Student Housing NV 0RD8.IL | $30.5 33.34 USD |
-0.97
|
$1.13B 1.23B USD | $30 32.79 USD | $30.55 33.4 USD | $30.65 33.5 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.99 8.73 USD |
-0.75
|
$1.12B 1.23B USD | $21 22.96 USD | $7.97 8.71 USD | $8 8.75 USD | $1.12B 1.23B USD | 10.79 | $0.74 0.81 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
-0.64
|
$12.51B 1.2B USD | $8 0.77 USD | $233 22.35 USD | $233 22.35 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $352.25 34.38 USD |
+1.81
|
$12B 1.17B USD | $861 84.04 USD | $348.89 34.06 USD | $355.5 34.7 USD | $12B 1.17B USD | 234.83 | $1.5 0.15 USD | |
| Derichebourg SA 0K8W.IL | $5.93 6.48 USD |
+0.72
|
$1.06B 1.16B USD | $146 159.6 USD | $5.86 6.4 USD | $5.93 6.48 USD | $1.06B 1.16B USD | 4.93 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $121.4 17.8 USD |
+0.25
|
$7.9B 1.16B USD | $990 145.15 USD | $120.1 17.61 USD | $121.3 17.79 USD | $7.9B 1.16B USD | 3.72 | $32.63 4.78 USD | |
| Lectra SA 0IVJ.IL | $25.13 27.47 USD |
+2.34
|
$1.05B 1.15B USD | $51 55.75 USD | $24.78 27.08 USD | $25.2 27.55 USD | $1.05B 1.15B USD | 24.87 | $1.01 1.1 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $258 282.03 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.1 74.44 USD |
+3.34
|
$1.03B 1.13B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.03B 1.13B USD | 31.23 | $2.18 2.38 USD | |
| Fnac Darty SA 0QSH.IL | $34.65 37.88 USD |
+0.87
|
$1.02B 1.12B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.02B 1.12B USD | 0 | -$1.73 -1.8 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.24
|
$7.6B 1.11B USD | $2.1K 308.05 USD | $84.6 12.4 USD | $85.15 12.48 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.95 25.09 USD |
-11.65
|
$1.01B 1.11B USD | $121 132.27 USD | $22.65 24.76 USD | $23.35 25.52 USD | $1.01B 1.11B USD | 14.16 | $1.62 1.77 USD | |
| Kinepolis Group NV 0QV7.IL | $35.03 38.29 USD |
-0.99
|
$998.79M 1.09B USD | $26 28.42 USD | $35 38.26 USD | $35.3 38.59 USD | $998.79M 1.09B USD | 32.13 | $1.09 1.19 USD | |
| Bonheur ASA 0DTI.IL | $230 22.06 USD |
0
|
$11.36B 1.09B USD | $2.58K 247.49 USD | $231 22.16 USD | $231 22.16 USD | $11.36B 1.09B USD | 9.05 | $25.39 2.44 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.75 10.42 USD |
+0.77
|
$11.07B 1.08B USD | $2.16K 211.23 USD | $106.5 10.4 USD | $107.5 10.49 USD | $11.07B 1.08B USD | 25.90 | $4.12 0.4 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Rockwool A/S 0M0A.IL | $293.51 43.03 USD |
+2.02
|
$7.1B 1.04B USD | $4.79K 702.9 USD | $288.5 42.3 USD | $293.85 43.08 USD | $7.1B 1.04B USD | 2.67 | $109.72 16.09 USD | |
| JM AB (publ) 0MI3.IL | $149.05 14.55 USD |
+0.17
|
$10.66B 1.04B USD | $1.62K 157.74 USD | $148.8 14.52 USD | $152.4 14.88 USD | $10.66B 1.04B USD | 5.58 | $26.7 2.61 USD | |
| Attendo AB (publ) 0RCY.IL | $65.3 6.37 USD |
+2.03
|
$10.51B 1.03B USD | $25.08K 2.45K USD | $65.6 6.4 USD | $65.75 6.42 USD | $10.51B 1.03B USD | 76.82 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $117.15 11.44 USD |
+1.12
|
$10.49B 1.02B USD | $8.92K 871 USD | $117.8 11.5 USD | $118.84 11.6 USD | $10.49B 1.02B USD | 32.81 | $3.57 0.35 USD | |
| Manitou BF SA 0NDA.IL | $21.4 23.39 USD |
+0.47
|
$917.82M 1B USD | $98 107.13 USD | $21.55 23.56 USD | $21.7 23.72 USD | $917.82M 1B USD | 9.59 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $211.2 30.97 USD |
-0.89
|
$6.82B 1B USD | $2.43K 356.29 USD | $209 30.64 USD | $213.6 31.32 USD | $6.82B 1B USD | 1.47 | $143.14 20.99 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $16.34K 17.86K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.82 3.3 USD |
-0.68
|
$10.18B 993.33M USD | $18.01K 1.76K USD | $33.74 3.29 USD | $34 3.32 USD | $10.18B 993.33M USD | 25.81 | $1.31 0.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.68 21.51 USD |
+4.6
|
$891.66M 974.71M USD | $3.73K 4.08K USD | $19 20.77 USD | $19.76 21.6 USD | $891.66M 974.71M USD | 39.35 | $0.5 0.55 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $24.58K 2.4K USD | $1.73 0.17 USD | $1.73 0.17 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.96 25.1 USD |
+1.68
|
$854.08M 933.62M USD | $2.54K 2.78K USD | $22.52 24.62 USD | $23.24 25.4 USD | $854.08M 933.62M USD | 3.50 | $6.55 7.16 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.48 6.39 USD |
-1.02
|
$9.54B 930.78M USD | $4.85K 473.22 USD | $65.5 6.39 USD | $66.05 6.45 USD | $9.54B 930.78M USD | 0 | -$3.38 -0.3 USD | |
| JOST Werke SE 0RTR.IL | $55.35 60.51 USD |
-0.18
|
$824.72M 901.52M USD | $168 183.65 USD | $55 60.12 USD | $56.4 61.65 USD | $824.72M 901.52M USD | 12.35 | $4.48 4.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.1 13.23 USD |
+0.83
|
$823.8M 900.53M USD | $86 94.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $823.8M 900.53M USD | 31.02 | $0.39 0.43 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.3 7.13 USD |
0
|
$9.37B 898.73M USD | $4.24K 406.35 USD | $73.83 7.08 USD | $74.6 7.16 USD | $9.37B 898.73M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $86.15 8.41 USD |
-0.23
|
$9.1B 887.92M USD | $1.84K 179.12 USD | $86.1 8.4 USD | $86.4 8.43 USD | $9.1B 887.92M USD | 16.99 | $5.07 0.49 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.47 USD |
-0.16
|
$810.92M 886.45M USD | $130 142.11 USD | $4.99 5.46 USD | $5.05 5.52 USD | $810.92M 886.45M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.27 5.76 USD |
+1.59
|
$794.32M 868.29M USD | $0 0 USD | $5.22 5.7 USD | $5.26 5.74 USD | $794.32M 868.29M USD | 5.01 | $1.05 1.15 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.44 24.53 USD |
-2.39
|
$792.2M 865.99M USD | $5.64K 6.16K USD | $21.7 23.72 USD | $22.9 25.03 USD | $792.2M 865.99M USD | 4.99 | $4.49 4.91 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.88 2.67 USD |
+0.36
|
$8.99B 862.06M USD | $136.82K 13.12K USD | $27.85 2.67 USD | $27.95 2.68 USD | $8.99B 862.06M USD | 0 | -$0.65 -0.06 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||