Ergebnisseite 10 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afry AB 0QUU.IL | $166.4 16.24 USD |
-0.18
|
$19.91B 1.94B USD | $3.49K 340.96 USD | $166.4 16.24 USD | $167 16.3 USD | $19.91B 1.94B USD | 16.06 | $10.36 1.01 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.5 84.72 USD |
+1.17
|
$1.78B 1.94B USD | $252 275.47 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 7.69 | $10.07 11.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.88 22.82 USD |
-1
|
$1.77B 1.94B USD | $73 79.8 USD | $20.88 22.82 USD | $21.1 23.07 USD | $1.77B 1.94B USD | 16.18 | $1.29 1.41 USD | |
| International Petroleum Corporation 0V1L.IL | $153.75 15.01 USD |
+1.28
|
$19.81B 1.93B USD | $513 50.08 USD | $153.7 15 USD | $153.75 15.01 USD | $19.81B 1.93B USD | 8.85 | $17.37 1.7 USD | |
| Hypoport SE 0JVS.IL | $213.5 233.38 USD |
-0.81
|
$1.75B 1.92B USD | $1.13K 1.24K USD | $213.5 233.38 USD | $217.5 237.76 USD | $1.75B 1.92B USD | 0 | -$0.92 -1.005 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Golden Ocean Group Limited 0RII.IL | $85.65 8.22 USD |
+16.61
|
$19.61B 1.88B USD | $7.9K 758.21 USD | $83.08 7.97 USD | $85.65 8.22 USD | $19.61B 1.88B USD | 7.82 | $10.95 1.05 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
-2.97
|
$1.71B 1.87B USD | $2.85K 3.12K USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Atea ASA 0JWO.IL | $155.8 14.95 USD |
-0.32
|
$19.19B 1.84B USD | $130 12.47 USD | $155.9 14.96 USD | $155.9 14.96 USD | $19.19B 1.84B USD | 20.18 | $7.72 0.74 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.2 8.75 USD |
-0.87
|
$19.17B 1.84B USD | $489 46.91 USD | $90.9 8.72 USD | $91.4 8.77 USD | $19.17B 1.84B USD | 17.07 | $5.34 0.51 USD | |
| BioArctic AB (publ) 0RV2.IL | $187.9 18.34 USD |
+0.86
|
$18.8B 1.83B USD | $228 22.26 USD | $187.9 18.34 USD | $189 18.45 USD | $18.8B 1.83B USD | 61.20 | $3.07 0.3 USD | |
| Cmb.Tech NV 0K9A.IL | $8.23 9 USD |
+1.54
|
$1.66B 1.82B USD | $7 7.65 USD | $8.12 8.88 USD | $8.23 9 USD | $1.66B 1.82B USD | 2.97 | $2.77 3.03 USD | |
| Fagron NV 0HNZ.IL | $22.45 24.54 USD |
+2.05
|
$1.65B 1.81B USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.65B 1.81B USD | 24.13 | $0.93 1.02 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Vossloh AG 0N2Z.IL | $89.2 97.51 USD |
+1.13
|
$1.64B 1.8B USD | $36 39.35 USD | $89.1 97.4 USD | $89.6 97.94 USD | $1.64B 1.8B USD | 31.40 | $2.84 3.1 USD | |
| NCC AB (publ) 0OFP.IL | $179.9 17.56 USD |
-0.3
|
$18.15B 1.77B USD | $13.83K 1.35K USD | $179.9 17.56 USD | $181 17.67 USD | $18.15B 1.77B USD | 13.01 | $13.82 1.35 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
-0.7
|
$1.61B 1.76B USD | $38 41.54 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155.8 15.21 USD |
+0.52
|
$17.94B 1.75B USD | $5.89K 574.94 USD | $155.8 15.21 USD | $155.8 15.21 USD | $17.94B 1.75B USD | 27.23 | $5.72 0.56 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| ERAMET S.A. 0MGV.IL | $51.3 56.08 USD |
+5.31
|
$1.57B 1.72B USD | $43 47 USD | $50.8 55.53 USD | $51.45 56.24 USD | $1.57B 1.72B USD | 6.25 | $8.2 8.96 USD | |
| Lindab International AB (publ) 0MWK.IL | $207.4 20.24 USD |
+0.34
|
$17.52B 1.71B USD | $1.9K 185.17 USD | $207 20.21 USD | $207.4 20.24 USD | $17.52B 1.71B USD | 18.80 | $11.03 1.08 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $85.3 8.33 USD |
+1.64
|
$17.33B 1.69B USD | $10.76K 1.05K USD | $84.9 8.29 USD | $85.75 8.37 USD | $17.33B 1.69B USD | 27.78 | $3.07 0.3 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| BW LPG Limited 0QIX.IL | $132.4 12.7 USD |
+0.76
|
$17.43B 1.67B USD | $1.92K 184.18 USD | $131.6 12.62 USD | $134.1 12.86 USD | $17.43B 1.67B USD | 4.71 | $28.06 2.69 USD | |
| Elkem ASA 0SFN.IL | $22.8 2.19 USD |
-7.73
|
$17.41B 1.67B USD | $2.18K 208.74 USD | $21.68 2.08 USD | $22.8 2.19 USD | $17.41B 1.67B USD | 2.93 | $7.76 0.74 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $38 41.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| ChemoMetec A/S 0DZ0.IL | $546.5 80.13 USD |
-0.5
|
$11.29B 1.65B USD | $72 10.56 USD | $546.5 80.13 USD | $550 80.64 USD | $11.29B 1.65B USD | 53.26 | $10.26 1.5 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.2 167.47 USD |
-0.33
|
$1.51B 1.65B USD | $1 1.09 USD | $153.2 167.47 USD | $154 168.34 USD | $1.51B 1.65B USD | 18.08 | $8.47 9.26 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.9 6.9 USD |
-0.14
|
$17.02B 1.63B USD | $266 25.52 USD | $71.9 6.9 USD | $71.9 6.9 USD | $17.02B 1.63B USD | 30.33 | $2.37 0.23 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $98.1 9.41 USD |
-0.05
|
$16.92B 1.62B USD | $1.95K 187.44 USD | $98 9.4 USD | $98.65 9.46 USD | $16.92B 1.62B USD | 467.14 | $0.21 0.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82 89.64 USD |
+0.4
|
$1.48B 1.62B USD | $37 40.45 USD | $82 89.64 USD | $82.5 90.18 USD | $1.48B 1.62B USD | 73.87 | $1.11 1.21 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.9 20.66 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.45B 1.59B USD | 24.86 | $0.76 0.83 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.92 20.68 USD |
-1.1
|
$1.45B 1.58B USD | $3K 3.28K USD | $18.72 20.46 USD | $18.94 20.7 USD | $1.45B 1.58B USD | 189.19 | $0.1 0.11 USD | |
| Gränges AB (publ) 0R9X.IL | $130.6 12.75 USD |
+1.71
|
$15.54B 1.52B USD | $3.08K 300.65 USD | $127 12.4 USD | $130.6 12.75 USD | $15.54B 1.52B USD | 18.39 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.24 18.85 USD |
+0.17
|
$1.38B 1.51B USD | $200 218.63 USD | $17.2 18.8 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.04 | $3.42 3.74 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.85 71.98 USD |
+0.27
|
$1.37B 1.5B USD | $16 17.49 USD | $65.6 71.71 USD | $65.9 72.04 USD | $1.37B 1.5B USD | 53.53 | $1.23 1.34 USD | |
| TORM plc 0RG4.IL | $119.45 17.51 USD |
+7.71
|
$10.08B 1.48B USD | $2.68K 392.36 USD | $113.8 16.69 USD | $120.4 17.65 USD | $10.08B 1.48B USD | 1.82 | $65.63 9.62 USD | |
| Siltronic AG 0R8P.IL | $43.52 47.57 USD |
-1.63
|
$1.35B 1.47B USD | $3.82K 4.17K USD | $43.44 47.49 USD | $44.98 49.17 USD | $1.35B 1.47B USD | 3.98 | $10.92 11.94 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.87 8.6 USD |
+2.34
|
$1.34B 1.46B USD | $494 540.01 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.34B 1.46B USD | 9.71 | $0.81 0.89 USD | |
| Europris ASA 0RAI.IL | $94.35 9.05 USD |
+1.67
|
$15.19B 1.46B USD | $4.36K 418.25 USD | $93.7 8.99 USD | $94.35 9.05 USD | $15.19B 1.46B USD | 16.21 | $5.82 0.56 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.64 14.41 USD |
-3.24
|
$15.08B 1.45B USD | $350 18.23 USD | $154.46 14.82 USD | $154.46 14.82 USD | $15.08B 1.45B USD | 14.51 | $10.35 0.99 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.4 11.65 USD |
-0.37
|
$14.76B 1.44B USD | $601 58.67 USD | $119.4 11.65 USD | $119.95 11.71 USD | $14.76B 1.44B USD | 64.54 | $1.85 0.18 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.74 15.02 USD |
+0.15
|
$1.31B 1.44B USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.31B 1.44B USD | 4.37 | $3.14 3.43 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.38 19 USD |
+2.54
|
$1.29B 1.42B USD | $2 2.19 USD | $17.1 18.69 USD | $17.38 19 USD | $1.29B 1.42B USD | 13.57 | $1.28 1.4 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.84 3.79 USD |
+0.6
|
$14.3B 1.4B USD | $1.17K 113.72 USD | $38.82 3.79 USD | $38.86 3.79 USD | $14.3B 1.4B USD | 17.49 | $2.22 0.22 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.33 — |
-1.1
|
$1.38B — | $725 — | $24.31 — | $24.52 — | $1.38B — | 2.77 | $8.78 — | |
| Inwido AB (publ) 0QXM.IL | $209.8 20.48 USD |
+0.21
|
$13.91B 1.36B USD | $47 4.59 USD | $209.8 20.48 USD | $209.8 20.48 USD | $13.91B 1.36B USD | 15.82 | $13.26 1.29 USD | |
| Gimv NV 0EKR.IL | $40.8 44.6 USD |
-1.75
|
$1.22B 1.33B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.22B 1.33B USD | 0 | -$2.16 -2.3 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $437.7 42.72 USD |
-0.52
|
$13.16B 1.28B USD | $296 28.89 USD | $437.6 42.72 USD | $442 43.14 USD | $13.16B 1.28B USD | 139.84 | $3.13 0.31 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $30.4K 2.92K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.83 12.77 USD |
+0.48
|
$12.91B 1.26B USD | $2.39K 233.68 USD | $130.83 12.77 USD | $130.83 12.77 USD | $12.91B 1.26B USD | 10.67 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.8 28.2 USD |
-0.1
|
$1.13B 1.24B USD | $190 207.7 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.13B 1.24B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.02 8.77 USD |
0
|
$1.13B 1.23B USD | $23 25.14 USD | $7.95 8.69 USD | $8.02 8.77 USD | $1.13B 1.23B USD | 10.83 | $0.74 0.81 USD | |
| Xior Student Housing NV 0RD8.IL | $30.3 33.12 USD |
-0.98
|
$1.12B 1.22B USD | $2 2.19 USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.12B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Derichebourg SA 0K8W.IL | $6.03 6.59 USD |
+0.79
|
$1.08B 1.18B USD | $5 5.47 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.08B 1.18B USD | 5.02 | $1.2 1.31 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $229 21.97 USD |
-0.43
|
$12.29B 1.18B USD | $114 10.94 USD | $229 21.97 USD | $229 21.97 USD | $12.29B 1.18B USD | 7.79 | $29.37 2.82 USD | |
| DFDS A/S 0RB3.IL | $123 18.03 USD |
+1.49
|
$8.01B 1.17B USD | $68 9.97 USD | $122.8 18.01 USD | $123.1 18.05 USD | $8.01B 1.17B USD | 3.76 | $32.63 4.78 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $350.5 34.21 USD |
+0.07
|
$11.94B 1.17B USD | $43 4.2 USD | $350.5 34.21 USD | $353 34.46 USD | $11.94B 1.17B USD | 233.66 | $1.5 0.15 USD | |
| Adtran Networks SE 0NOL.IL | $20.4 22.3 USD |
-10.57
|
$1.06B 1.16B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 92.72 | $0.22 0.24 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.8 75.21 USD |
+0.44
|
$1.04B 1.14B USD | $1 1.09 USD | $68.2 74.55 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.55 | $2.18 2.38 USD | |
| Bonheur ASA 0DTI.IL | $241 23.12 USD |
-0.21
|
$11.9B 1.14B USD | $2K 191.86 USD | $241 23.12 USD | $241 23.12 USD | $11.9B 1.14B USD | 9.49 | $25.39 2.44 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Lectra SA 0IVJ.IL | $24.7 27 USD |
-2.08
|
$1.04B 1.13B USD | $148 161.78 USD | $24.7 27 USD | $25.2 27.55 USD | $1.04B 1.13B USD | 24.45 | $1.01 1.1 USD | |
| Fnac Darty SA 0QSH.IL | $34.95 38.21 USD |
+0.87
|
$1.03B 1.13B USD | $114 124.62 USD | $34.95 38.21 USD | $34.95 38.21 USD | $1.03B 1.13B USD | 0 | -$1.73 -1.8 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.25 12.5 USD |
+0.65
|
$7.65B 1.12B USD | $243 35.63 USD | $84.9 12.45 USD | $85.25 12.5 USD | $7.65B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.55 24.65 USD |
-0.22
|
$996.74M 1.09B USD | $185 202.23 USD | $22.05 24.1 USD | $22.55 24.65 USD | $996.74M 1.09B USD | 13.91 | $1.62 1.77 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $229.6 33.66 USD |
+6.94
|
$7.42B 1.09B USD | $1.03K 151.61 USD | $218 31.96 USD | $231.2 33.9 USD | $7.42B 1.09B USD | 1.60 | $143.14 20.99 USD | |
| Kinepolis Group NV 0QV7.IL | $34.8 38.04 USD |
-0.64
|
$992.38M 1.08B USD | $18 19.68 USD | $34.7 37.93 USD | $34.85 38.1 USD | $992.38M 1.08B USD | 31.92 | $1.09 1.19 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.1 10.45 USD |
-0.5
|
$11.1B 1.08B USD | $75 7.32 USD | $106.8 10.43 USD | $107.1 10.45 USD | $11.1B 1.08B USD | 25.99 | $4.12 0.4 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $66.7 6.51 USD |
+0.83
|
$10.73B 1.05B USD | $687 67.06 USD | $66.6 6.5 USD | $66.9 6.53 USD | $10.73B 1.05B USD | 78.47 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $119.25 11.64 USD |
-1.04
|
$10.68B 1.04B USD | $491 47.93 USD | $119.25 11.64 USD | $120.55 11.77 USD | $10.68B 1.04B USD | 33.40 | $3.57 0.35 USD | |
| Rockwool A/S 0M0A.IL | $291.85 42.79 USD |
+0.18
|
$7.06B 1.04B USD | $2.29K 336.06 USD | $291.6 42.75 USD | $293.03 42.96 USD | $7.06B 1.04B USD | 2.65 | $109.72 16.09 USD | |
| Manitou BF SA 0NDA.IL | $21.95 23.99 USD |
+0.11
|
$941.41M 1.03B USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $941.41M 1.03B USD | 9.84 | $2.23 2.44 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
0
|
$937.15M 1.02B USD | $26.26K 28.7K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $24.8 27.11 USD |
-0.16
|
$922.52M 1.01B USD | $2.59K 2.83K USD | $24.62 26.91 USD | $24.96 27.28 USD | $922.52M 1.01B USD | 3.78 | $6.55 7.16 USD | |
| GVS S.p.A. 0GV5.IL | $5.23 5.72 USD |
-62.56
|
$914.06M 999.19M USD | $76 83.08 USD | $5.23 5.72 USD | $5.23 5.72 USD | $914.06M 999.19M USD | 0 | -$0.01 -0.01 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $114 124.62 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.32 3.25 USD |
-0.69
|
$10.03B 978.64M USD | $5.97K 582.55 USD | $33.31 3.25 USD | $33.52 3.27 USD | $10.03B 978.64M USD | 25.43 | $1.31 0.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.48 21.29 USD |
-1.89
|
$882.83M 965.05M USD | $466 509.4 USD | $19.48 21.29 USD | $19.48 21.29 USD | $882.83M 965.05M USD | 38.96 | $0.5 0.55 USD | |
| JM AB (publ) 0MI3.IL | $137.5 13.42 USD |
-10.42
|
$9.84B 960.31M USD | $4.34K 423.93 USD | $134.5 13.13 USD | $143.9 14.05 USD | $9.84B 960.31M USD | 5.14 | $26.7 2.61 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66 6.44 USD |
-0.45
|
$9.61B 938.24M USD | $952 92.93 USD | $65.8 6.42 USD | $66.15 6.46 USD | $9.61B 938.24M USD | 0 | -$3.38 -0.3 USD | |
| JOST Werke SE 0RTR.IL | $56 61.22 USD |
+0.27
|
$834.4M 912.11M USD | $4 4.37 USD | $56 61.22 USD | $56.6 61.87 USD | $834.4M 912.11M USD | 12.50 | $4.48 4.9 USD | |
| TomTom N.V. 0MKS.IL | $5.06 5.53 USD |
-1.55
|
$819.59M 895.92M USD | $58 63.4 USD | $5.04 5.51 USD | $5.17 5.65 USD | $819.59M 895.92M USD | 0 | -$0.13 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
+0.42
|
$810.18M 885.64M USD | $39 42.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $85.9 8.38 USD |
-0.41
|
$9.07B 885.35M USD | $61 5.95 USD | $85.9 8.38 USD | $85.9 8.38 USD | $9.07B 885.35M USD | 16.94 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.53 6.96 USD |
+0.24
|
$9.15B 877.26M USD | $3 0.29 USD | $72.25 6.93 USD | $72.53 6.96 USD | $9.15B 877.26M USD | 0 | -$3.1 -0.2 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.3 5.79 USD |
-0.8
|
$798.08M 872.41M USD | $402 439.44 USD | $5.29 5.78 USD | $5.29 5.78 USD | $798.08M 872.41M USD | 5.04 | $1.05 1.15 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.2 2.71 USD |
+1.71
|
$9.09B 872.11M USD | $43.03K 4.13K USD | $28.2 2.71 USD | $28.35 2.72 USD | $9.09B 872.11M USD | 0 | -$0.65 -0.06 USD | |
| u-blox Holding AG 0QNI.IL | $107.6 122.43 USD |
+0.94
|
$764.85M 870.23M USD | $1.16K 1.32K USD | $106.4 121.06 USD | $108.2 123.11 USD | $764.85M 870.23M USD | 7.62 | $14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.14 24.2 USD |
-2.94
|
$781.61M 854.41M USD | $728 795.8 USD | $22.06 24.11 USD | $22.74 24.86 USD | $781.61M 854.41M USD | 4.93 | $4.49 4.91 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||