Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- China (23)
Shenzhen (23)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (23)
Industria (23)
- {{item.name}}
- Todos los sectores
- Industria (23)
Herramientas y Accesorios (23)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥145.80 20.27 USD |
-3.02
|
CN¥67.78B 9.42B USD | CN¥4.71M 654.6K USD | CN¥145.20 20.19 USD | CN¥152.65 21.22 USD | CN¥67.78B 9.42B USD | 270.00 | CN¥0.54 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥33.40 4.64 USD |
+0.18
|
CN¥39.90B 5.55B USD | CN¥1.19M 165.41K USD | CN¥33.13 4.61 USD | CN¥33.58 4.67 USD | CN¥39.90B 5.55B USD | 15.82 | CN¥2.11 0.29 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥217.81 22.14 USD |
+6.25
|
CN¥21.38B 2.97B USD | CN¥5.72M 796.01K USD | CN¥148.30 20.62 USD | CN¥159.27 22.15 USD | CN¥21.38B 2.97B USD | 1592.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥114.57 15.93 USD |
-2.86
|
CN¥21.17B 2.94B USD | CN¥397.50K 55.27K USD | CN¥114.57 15.93 USD | CN¥117.00 16.27 USD | CN¥21.17B 2.94B USD | 440.65 | CN¥0.26 0.04 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.74 3.72 USD |
-0.74
|
CN¥16.96B 2.36B USD | CN¥1.36M 188.73K USD | CN¥26.65 3.71 USD | CN¥27.06 3.76 USD | CN¥16.96B 2.36B USD | 32.21 | CN¥0.83 0.12 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.07 2.98 USD |
+0.91
|
CN¥7.58B 1.05B USD | CN¥209.20K 29.09K USD | CN¥21.36 2.97 USD | CN¥21.54 2.99 USD | CN¥7.58B 1.05B USD | 97.40 | CN¥0.22 0.03 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.91 2.15 USD |
+11.03
|
CN¥7.50B 1.04B USD | CN¥3.84M 533.88K USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥7.50B 1.04B USD | 90.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.36 2.88 USD |
+1.57
|
CN¥7.46B 1.04B USD | CN¥2.25M 312.75K USD | CN¥20.40 2.84 USD | CN¥21.08 2.93 USD | CN¥7.46B 1.04B USD | 29.97 | CN¥0.69 0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.00 4.17 USD |
-1.74
|
CN¥6.07B 844.27M USD | CN¥1.37M 189.88K USD | CN¥29.88 4.15 USD | CN¥30.80 4.28 USD | CN¥6.07B 844.27M USD | 51.72 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥29.14 3.81 USD |
-1.55
|
CN¥5.78B 803.86M USD | CN¥1.25M 173.78K USD | CN¥27.27 3.79 USD | CN¥27.90 3.88 USD | CN¥5.78B 803.86M USD | 39.69 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥34.25 4.52 USD |
-0.82
|
CN¥5.63B 783.16M USD | CN¥254.40K 35.37K USD | CN¥32.48 4.52 USD | CN¥32.94 4.58 USD | CN¥5.63B 783.16M USD | 36.96 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.08 2.24 USD |
-0.06
|
CN¥5.29B 736M USD | CN¥478.20K 66.49K USD | CN¥16.07 2.23 USD | CN¥16.21 2.25 USD | CN¥5.29B 736M USD | 19.42 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.77 1.19 USD |
-0.12
|
CN¥5.18B 720.74M USD | CN¥743.88K 103.43K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥5.18B 720.74M USD | 856.00 | CN¥0.01 0.001 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.71 2.84 USD |
+2.81
|
CN¥5.15B 715.45M USD | CN¥2.16M 300.43K USD | CN¥20.31 2.82 USD | CN¥20.72 2.88 USD | CN¥5.15B 715.45M USD | 120.23 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.93 1.66 USD |
+0.17
|
CN¥4.52B 628.93M USD | CN¥209.80K 29.17K USD | CN¥11.91 1.66 USD | CN¥11.99 1.67 USD | CN¥4.52B 628.93M USD | 18.93 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.92 1.24 USD |
+0.11
|
CN¥4.25B 590.68M USD | CN¥352.00K 48.94K USD | CN¥8.90 1.24 USD | CN¥8.96 1.25 USD | CN¥4.25B 590.68M USD | 17.83 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.32 1.02 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥599.30K 83.33K USD | CN¥7.28 1.01 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.21M USD | 20.91 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥3.82B 531.16M USD | CN¥1.05M 145.49K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥3.82B 531.16M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.01 2.09 USD |
0
|
CN¥3.34B 464.1M USD | CN¥150.25K 20.89K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.34B 464.1M USD | 22.07 | CN¥0.68 0.09 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.90 3.19 USD |
+2.26
|
CN¥2.62B 364.14M USD | CN¥257.50K 35.8K USD | CN¥22.92 3.19 USD | CN¥23.33 3.24 USD | CN¥2.62B 364.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.47 1.18 USD |
-0.94
|
CN¥2.57B 357.97M USD | CN¥621.40K 86.4K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.23 2.62 USD |
+2.15
|
CN¥2.51B 348.92M USD | CN¥295.70K 41.12K USD | CN¥18.78 2.61 USD | CN¥19.13 2.66 USD | CN¥2.51B 348.92M USD | 268.85 | CN¥0.07 0.009 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.75 0.35 USD |
+0.36
|
HK$1.11B 142.08M USD | HK$30.00K 3.84K USD | HK$2.76 0.35 USD | HK$2.76 0.35 USD | HK$1.11B 142.08M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}