$3.55T
Сapitalización del mercado total
$122.07B
Volumen total
BTC 60.47%     ETH 9.29%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Herramientas y Accesorios (23)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.39 3.39 USD
+2.91
$29.13B 4.05B USD $34.84M 4.84M USD $24.2 3.36 USD $24.98 3.47 USD $29.13B 4.05B USD 12.38 $1.97 0.27 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.22 3.09 USD
+4.32
$14.09B 1.96B USD $10.86M 1.51M USD $21.15 2.94 USD $22.35 3.11 USD $14.09B 1.96B USD 30.43 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $103.68 14.42 USD
-0.37
$13.69B 1.9B USD $2.72M 378.52K USD $103.23 14.35 USD $105.49 14.67 USD $13.69B 1.9B USD 181.89 $0.57 0.08 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $28.65 3.98 USD
+2.36
$13.11B 1.82B USD $9.5M 1.32M USD $28 3.89 USD $28.9 4.02 USD $13.11B 1.82B USD 50.26 $0.57 0.08 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $45.64 6.35 USD
-0.35
$9.24B 1.28B USD $17.27M 2.4M USD $45.5 6.33 USD $47.48 6.6 USD $9.24B 1.28B USD 58.51 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.98 3.06 USD
+1.52
$7.78B 1.08B USD $3.32M 461.8K USD $21.6 3 USD $22.16 3.08 USD $7.78B 1.08B USD 75.79 $0.29 0.04 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.4 3.11 USD
+0.86
$5.64B 784.06M USD $9.05M 1.26M USD $22.02 3.06 USD $23.15 3.22 USD $5.64B 784.06M USD 172.30 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $32.2 4.48 USD
+1.42
$5.57B 775.16M USD $1.92M 266.64K USD $31.71 4.41 USD $32.68 4.54 USD $5.57B 775.16M USD 40.25 $0.8 0.11 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $36.61 5.09 USD
+19.99
$4.94B 686.5M USD $18.08M 2.51M USD $30.57 4.25 USD $36.61 5.09 USD $4.94B 686.5M USD 457.62 $0.08 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.59 1.75 USD
+1.94
$4.77B 663.72M USD $2.52M 350.21K USD $12.34 1.72 USD $12.61 1.75 USD $4.77B 663.72M USD 17.01 $0.74 0.1 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.54 3.13 USD
+0.22
$4.76B 661.52M USD $6.7M 932.23K USD $22.49 3.13 USD $23.08 3.21 USD $4.76B 661.52M USD 38.20 $0.59 0.08 USD
SF DIAMOND  300179.SZ $9.6 1.33 USD
+0.95
$4.66B 648.6M USD $19.75M 2.75M USD $9.33 1.3 USD $9.65 1.34 USD $4.66B 648.6M USD 36.92 $0.26 0.04 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.77 1.91 USD
+2.69
$4.52B 628.7M USD $7.01M 975.24K USD $13.38 1.86 USD $13.9 1.93 USD $4.52B 628.7M USD 20.55 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $8.95 1.24 USD
+1.24
$4.42B 614.25M USD $6.08M 845.43K USD $8.82 1.23 USD $9.01 1.25 USD $4.42B 614.25M USD 16.88 $0.53 0.07 USD
DINGHAN TEC  300011.SZ $7.26 1.01 USD
+2.4
$4.06B 563.93M USD $6M 834.93K USD $7.1 0.99 USD $7.27 1.01 USD $4.06B 563.93M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.03 1.53 USD
+1.94
$4.01B 557.07M USD $3.76M 523.3K USD $10.82 1.5 USD $11.04 1.54 USD $4.01B 557.07M USD 17.79 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.38 1.03 USD
+1.37
$3.89B 540.61M USD $4.5M 626.38K USD $7.22 1 USD $7.42 1.03 USD $3.89B 540.61M USD 20.50 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.76 0.8 USD
+1.05
$3.39B 471.42M USD $21.72M 3.02M USD $5.68 0.79 USD $5.85 0.81 USD $3.39B 471.42M USD 82.28 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.92 2.21 USD
0
$3.29B 457.3M USD $5.83M 810.21K USD $15.72 2.19 USD $16.06 2.23 USD $3.29B 457.3M USD 21.51 $0.74 0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.92 2.49 USD
+2.05
$2.39B 332.24M USD $2.78M 386.89K USD $17.6 2.45 USD $18.29 2.54 USD $2.39B 332.24M USD 137.84 $0.13 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.22 2.81 USD
+1.15
$2.31B 321.1M USD $2.19M 303.88K USD $19.77 2.75 USD $20.4 2.84 USD $2.31B 321.1M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.95 0.97 USD
+1.76
$2.11B 293.73M USD $5.46M 758.68K USD $6.86 0.95 USD $7.06 0.98 USD $2.11B 293.73M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.54 0.32 USD
0
$1.02B 130.75M USD $7.22K 923.17 USD $2.5 0.32 USD $2.54 0.32 USD $1.02B 130.75M USD 0 -$0.25 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí