Del País: China Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energía (26)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.20 12.72 USD |
+1.05
|
CN¥88.26B 13.02B USD | CN¥10.65M 1.57M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.26B 13.02B USD | 33.15 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.14 4.15 USD |
+2.07
|
CN¥87.98B 12.98B USD | CN¥9.91M 1.46M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥87.98B 12.98B USD | 9.47 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.44 0.95 USD |
+1.9
|
CN¥36.56B 5.39B USD | CN¥28.79M 4.25M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.56B 5.39B USD | 25.76 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥17.49B 2.58B USD | CN¥16.51M 2.44M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥13.00B 1.92B USD | CN¥29.50M 4.35M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.00B 1.92B USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.06 4.14 USD |
-1.47
|
CN¥8.98B 1.32B USD | CN¥3.22M 474.69K USD | CN¥27.90 4.12 USD | CN¥28.99 4.28 USD | CN¥8.98B 1.32B USD | 47.55 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.93 3.24 USD |
-4.74
|
CN¥8.45B 1.25B USD | CN¥18.94M 2.79M USD | CN¥19.91 2.94 USD | CN¥22.80 3.36 USD | CN¥8.45B 1.25B USD | 19.75 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.35 0.79 USD |
+0.94
|
CN¥8.43B 1.24B USD | CN¥5.46M 806.23K USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.13 1.05 USD |
+0.28
|
CN¥7.93B 1.17B USD | CN¥3.96M 584.37K USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥7.93B 1.17B USD | 16.58 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥6.65B 980.71M USD | CN¥10.44M 1.54M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.65B 980.71M USD | 22.16 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.34 1.08 USD |
+1.38
|
CN¥5.86B 864.07M USD | CN¥26.74M 3.94M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.86B 864.07M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥5.15B 760.1M USD | CN¥5.81M 857.96K USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥5.15B 760.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.16 1.35 USD |
+1.22
|
CN¥5.03B 741.67M USD | CN¥5.96M 878.83K USD | CN¥8.82 1.3 USD | CN¥9.52 1.4 USD | CN¥5.03B 741.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥4.85B 716.31M USD | CN¥31.41M 4.63M USD | CN¥8.20 1.21 USD | CN¥8.46 1.25 USD | CN¥4.85B 716.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥4.72B 695.79M USD | CN¥5.50M 810.94K USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥4.72B 695.79M USD | 41.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥4.20B 620.12M USD | CN¥1.95M 287.41K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥4.20B 620.12M USD | 24.12 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.37 1.97 USD |
+0.91
|
CN¥3.85B 568.4M USD | CN¥13.20M 1.95M USD | CN¥13.00 1.92 USD | CN¥13.80 2.04 USD | CN¥3.85B 568.4M USD | 148.55 | CN¥0.09 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
-1.52
|
CN¥3.44B 507.71M USD | CN¥8.15M 1.2M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥3.39B 500.63M USD | CN¥17.94M 2.65M USD | CN¥4.37 0.64 USD | CN¥4.77 0.7 USD | CN¥3.39B 500.63M USD | 16.10 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥2.96B 436.06M USD | CN¥4.88M 720.65K USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.96B 436.06M USD | 17.19 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥2.63B 387.63M USD | CN¥8.89M 1.31M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 387.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥2.48B 365.97M USD | CN¥6.38M 940.98K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥2.48B 365.97M USD | 86.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.51 0.81 USD |
-1.96
|
CN¥2.23B 329.26M USD | CN¥5.92M 874.02K USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.23B 329.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.02B 298.03M USD | CN¥3.89M 573.26K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.02B 298.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.32 2.11 USD |
-3.24
|
CN¥1.79B 263.59M USD | CN¥1.33M 196.18K USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥1.79B 263.59M USD | 110.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥1.73B 255.25M USD | CN¥7.23M 1.07M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥1.73B 255.25M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥1.45B 213.82M USD | CN¥9.73M 1.43M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥1.45B 213.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
