Del País: China Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energía (26)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.66 12.79 USD |
+1.59
|
CN¥88.73B 13.09B USD | CN¥16.42M 2.42M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.73B 13.09B USD | 33.33 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.17 4.16 USD |
+2.18
|
CN¥88.07B 12.99B USD | CN¥16.71M 2.47M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥88.07B 12.99B USD | 9.48 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥36.33B 5.36B USD | CN¥42.38M 6.25M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.33B 5.36B USD | 25.60 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥17.49B 2.58B USD | CN¥28.94M 4.27M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥13.00B 1.92B USD | CN¥47.32M 6.98M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.00B 1.92B USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.05 4.14 USD |
-1.51
|
CN¥8.98B 1.32B USD | CN¥5.14M 758.49K USD | CN¥27.75 4.09 USD | CN¥28.99 4.28 USD | CN¥8.98B 1.32B USD | 47.54 | CN¥0.59 0.09 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥8.38B 1.24B USD | CN¥9.07M 1.34M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.70 3.2 USD |
-5.73
|
CN¥8.36B 1.23B USD | CN¥23.63M 3.49M USD | CN¥19.91 2.94 USD | CN¥22.80 3.36 USD | CN¥8.36B 1.23B USD | 19.54 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.85B 1.16B USD | CN¥7.91M 1.17M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥6.63B 977.85M USD | CN¥15.05M 2.22M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.63B 977.85M USD | 22.09 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥5.90B 869.95M USD | CN¥37.88M 5.59M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.90B 869.95M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥5.17B 762.92M USD | CN¥9.58M 1.41M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥5.17B 762.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥5.10B 752.19M USD | CN¥8.54M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.52 1.4 USD | CN¥5.10B 752.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥4.88B 720.65M USD | CN¥46.03M 6.79M USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥4.88B 720.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.08 1.49 USD |
-0.4
|
CN¥4.74B 699.25M USD | CN¥7.70M 1.14M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥4.74B 699.25M USD | 42.00 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥4.19B 617.79M USD | CN¥3.36M 495.4K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥4.19B 617.79M USD | 24.03 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.82 2.04 USD |
+4.3
|
CN¥3.98B 587.53M USD | CN¥23.34M 3.44M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥3.98B 587.53M USD | 153.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥3.46B 510.62M USD | CN¥25.32M 3.74M USD | CN¥4.37 0.64 USD | CN¥4.77 0.7 USD | CN¥3.46B 510.62M USD | 16.42 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥3.44B 507.71M USD | CN¥13.24M 1.95M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥2.96B 436.76M USD | CN¥7.53M 1.11M USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.96B 436.76M USD | 17.22 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.63B 388.76M USD | CN¥13.61M 2.01M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥2.49B 367.39M USD | CN¥10.44M 1.54M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥2.49B 367.39M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥2.22B 328.06M USD | CN¥9.86M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.02B 298.03M USD | CN¥6.11M 901.08K USD | CN¥9.94 1.47 USD | CN¥10.45 1.54 USD | CN¥2.02B 298.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.30 2.11 USD |
-3.38
|
CN¥1.78B 263.22M USD | CN¥2.04M 301.63K USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥1.78B 263.22M USD | 110.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥1.74B 257.14M USD | CN¥14.68M 2.17M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥1.74B 257.14M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥1.45B 213.82M USD | CN¥9.94M 1.47M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥1.45B 213.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
