Del País: China Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energía (26)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.62 12.78 USD |
+1.55
|
CN¥88.69B 13.09B USD | CN¥12.61M 1.86M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.69B 13.09B USD | 33.31 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.11 4.15 USD |
+1.96
|
CN¥87.89B 12.97B USD | CN¥13.39M 1.98M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥87.89B 12.97B USD | 9.46 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.45 0.95 USD |
+2.06
|
CN¥36.62B 5.4B USD | CN¥35.39M 5.22M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.62B 5.4B USD | 25.80 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥17.53B 2.59B USD | CN¥22.37M 3.3M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥17.53B 2.59B USD | 32.21 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥13.06B 1.93B USD | CN¥37.94M 5.6M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.06B 1.93B USD | 122.00 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.11 4.15 USD |
-1.3
|
CN¥9.00B 1.33B USD | CN¥4.06M 599.02K USD | CN¥27.75 4.09 USD | CN¥28.99 4.28 USD | CN¥9.00B 1.33B USD | 47.64 | CN¥0.59 0.09 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥8.45B 1.25B USD | CN¥6.91M 1.02M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.88 3.23 USD |
-4.95
|
CN¥8.43B 1.24B USD | CN¥20.57M 3.03M USD | CN¥19.91 2.94 USD | CN¥22.80 3.36 USD | CN¥8.43B 1.24B USD | 19.71 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥7.90B 1.16B USD | CN¥5.67M 836.99K USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥7.90B 1.16B USD | 16.51 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥6.67B 983.56M USD | CN¥12.58M 1.86M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.67B 983.56M USD | 22.22 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.36 1.09 USD |
+1.66
|
CN¥5.87B 866.42M USD | CN¥29.13M 4.3M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.87B 866.42M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.40 0.8 USD |
+1.5
|
CN¥5.16B 761.51M USD | CN¥7.35M 1.08M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥5.16B 761.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.24 1.36 USD |
+2.1
|
CN¥5.07B 748.14M USD | CN¥7.05M 1.04M USD | CN¥8.82 1.3 USD | CN¥9.52 1.4 USD | CN¥5.07B 748.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥4.88B 720.65M USD | CN¥35.95M 5.3M USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥4.88B 720.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.07 1.49 USD |
-0.49
|
CN¥4.73B 698.56M USD | CN¥6.20M 914.77K USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥4.73B 698.56M USD | 41.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.99 1.18 USD |
+0.38
|
CN¥4.22B 622.46M USD | CN¥2.43M 359.09K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥4.22B 622.46M USD | 24.21 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.92 2.05 USD |
+5.06
|
CN¥4.01B 591.79M USD | CN¥18.26M 2.69M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥4.01B 591.79M USD | 154.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥3.49B 515.06M USD | CN¥20.92M 3.09M USD | CN¥4.37 0.64 USD | CN¥4.77 0.7 USD | CN¥3.49B 515.06M USD | 16.57 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥3.47B 511.64M USD | CN¥10.78M 1.59M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.47B 511.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥2.96B 437.47M USD | CN¥5.91M 872.36K USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.96B 437.47M USD | 17.25 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.64B 389.9M USD | CN¥10.68M 1.58M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥2.64B 389.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥2.49B 368.09M USD | CN¥7.82M 1.15M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥2.49B 368.09M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.47 0.81 USD |
-2.66
|
CN¥2.22B 326.87M USD | CN¥8.03M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.10 1.49 USD |
-1.37
|
CN¥2.03B 299.52M USD | CN¥4.88M 720.53K USD | CN¥9.94 1.47 USD | CN¥10.45 1.54 USD | CN¥2.03B 299.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.37 2.12 USD |
-2.91
|
CN¥1.79B 264.51M USD | CN¥1.60M 236.58K USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥1.79B 264.51M USD | 110.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥1.75B 257.76M USD | CN¥9.73M 1.44M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥1.75B 257.76M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥1.45B 213.82M USD | CN¥9.78M 1.44M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥1.45B 213.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
