Del País: China Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energía (26)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.67 12.79 USD |
+1.61
|
CN¥88.74B 13.09B USD | CN¥13.94M 2.06M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.74B 13.09B USD | 33.33 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.06 4.14 USD |
+1.78
|
CN¥87.73B 12.94B USD | CN¥14.99M 2.21M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥87.73B 12.94B USD | 9.44 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.42 0.95 USD |
+1.58
|
CN¥36.45B 5.38B USD | CN¥37.97M 5.6M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.45B 5.38B USD | 25.67 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥17.53B 2.59B USD | CN¥24.10M 3.56M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥17.53B 2.59B USD | 32.21 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥13.00B 1.92B USD | CN¥40.47M 5.97M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.00B 1.92B USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.10 4.15 USD |
-1.33
|
CN¥8.99B 1.33B USD | CN¥4.48M 660.9K USD | CN¥27.75 4.09 USD | CN¥28.99 4.28 USD | CN¥8.99B 1.33B USD | 47.62 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.88 3.23 USD |
-4.95
|
CN¥8.43B 1.24B USD | CN¥21.58M 3.18M USD | CN¥19.91 2.94 USD | CN¥22.80 3.36 USD | CN¥8.43B 1.24B USD | 19.71 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥8.42B 1.24B USD | CN¥7.79M 1.15M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥7.87B 1.16B USD | CN¥6.52M 961.37K USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥7.87B 1.16B USD | 16.46 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥6.66B 982.13M USD | CN¥13.88M 2.05M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.66B 982.13M USD | 22.19 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥5.88B 867.6M USD | CN¥31.23M 4.61M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.88B 867.6M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥5.17B 762.92M USD | CN¥8.08M 1.19M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥5.17B 762.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.31 1.37 USD |
+2.87
|
CN¥5.11B 753.81M USD | CN¥7.86M 1.16M USD | CN¥8.82 1.3 USD | CN¥9.52 1.4 USD | CN¥5.11B 753.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥4.90B 723.25M USD | CN¥40.90M 6.03M USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥4.90B 723.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.09 1.49 USD |
-0.3
|
CN¥4.74B 699.95M USD | CN¥6.84M 1.01M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥4.74B 699.95M USD | 42.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥4.20B 620.12M USD | CN¥2.68M 395.54K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥4.20B 620.12M USD | 24.12 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.86 2.05 USD |
+4.61
|
CN¥3.99B 589.23M USD | CN¥20.28M 2.99M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥3.99B 589.23M USD | 153.99 | CN¥0.09 0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥3.49B 515.06M USD | CN¥22.67M 3.34M USD | CN¥4.37 0.64 USD | CN¥4.77 0.7 USD | CN¥3.49B 515.06M USD | 16.57 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥3.45B 509.68M USD | CN¥11.51M 1.7M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.45B 509.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥2.96B 437.47M USD | CN¥6.81M 1M USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.96B 437.47M USD | 17.25 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥2.65B 391.03M USD | CN¥12.07M 1.78M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥2.49B 368.09M USD | CN¥8.58M 1.27M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥2.49B 368.09M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥2.22B 328.06M USD | CN¥8.83M 1.3M USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.11 1.49 USD |
-1.27
|
CN¥2.03B 299.81M USD | CN¥5.46M 805.59K USD | CN¥9.94 1.47 USD | CN¥10.45 1.54 USD | CN¥2.03B 299.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.35 2.12 USD |
-3.04
|
CN¥1.79B 264.14M USD | CN¥1.84M 270.84K USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥1.79B 264.14M USD | 110.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.09 0.6 USD |
-2.61
|
CN¥1.74B 257.14M USD | CN¥11.48M 1.69M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥1.74B 257.14M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥1.45B 213.82M USD | CN¥9.87M 1.46M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥1.45B 213.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
