Del País: China Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energía (26)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.30 12.59 USD |
-4.44
|
CN¥87.33B 12.89B USD | CN¥22.03M 3.25M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥87.33B 12.89B USD | 32.80 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
+1.51
|
CN¥86.20B 12.72B USD | CN¥18.43M 2.72M USD | CN¥26.85 3.96 USD | CN¥27.68 4.08 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥35.88B 5.29B USD | CN¥41.73M 6.16M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.44 0.66 USD |
+2.54
|
CN¥17.26B 2.55B USD | CN¥32.82M 4.84M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥17.26B 2.55B USD | 31.71 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥13.11B 1.93B USD | CN¥57.78M 8.52M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥13.11B 1.93B USD | 122.50 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.48 4.2 USD |
+1.9
|
CN¥9.11B 1.34B USD | CN¥4.65M 685.85K USD | CN¥28.10 4.15 USD | CN¥28.85 4.26 USD | CN¥9.11B 1.34B USD | 48.27 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.02 3.4 USD |
+0.88
|
CN¥8.87B 1.31B USD | CN¥7.74M 1.14M USD | CN¥22.75 3.36 USD | CN¥23.75 3.5 USD | CN¥8.87B 1.31B USD | 20.73 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥8.35B 1.23B USD | CN¥12.29M 1.81M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
+0.71
|
CN¥7.91B 1.17B USD | CN¥6.24M 920.33K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥7.91B 1.17B USD | 16.53 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥6.60B 973.57M USD | CN¥23.30M 3.44M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥6.60B 973.57M USD | 22.00 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.78B 852.29M USD | CN¥37.42M 5.52M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥5.78B 852.29M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥5.08B 750.23M USD | CN¥9.79M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥4.97B 732.76M USD | CN¥5.81M 857.22K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥4.87B 718.05M USD | CN¥44.38M 6.55M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.12 1.49 USD |
+5.31
|
CN¥4.76B 702.03M USD | CN¥13.64M 2.01M USD | CN¥9.63 1.42 USD | CN¥10.48 1.55 USD | CN¥4.76B 702.03M USD | 42.16 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
+2.58
|
CN¥4.20B 620.12M USD | CN¥7.37M 1.09M USD | CN¥7.81 1.15 USD | CN¥8.16 1.2 USD | CN¥4.20B 620.12M USD | 24.12 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.25 1.95 USD |
+9.14
|
CN¥3.82B 563.3M USD | CN¥21.14M 3.12M USD | CN¥12.26 1.81 USD | CN¥13.80 2.04 USD | CN¥3.82B 563.3M USD | 147.22 | CN¥0.09 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥3.49B 515.58M USD | CN¥12.52M 1.85M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥3.42B 505.07M USD | CN¥21.86M 3.23M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥3.42B 505.07M USD | 16.25 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥2.96B 436.76M USD | CN¥11.11M 1.64M USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥2.96B 436.76M USD | 17.22 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.65B 391.03M USD | CN¥14.33M 2.11M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥2.55B 376.61M USD | CN¥10.51M 1.55M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.55B 376.61M USD | 88.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.28B 335.83M USD | CN¥11.08M 1.63M USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥2.28B 335.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥2.06B 303.67M USD | CN¥4.89M 721.34K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥2.06B 303.67M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.80 2.18 USD |
+2
|
CN¥1.85B 272.42M USD | CN¥2.50M 369.13K USD | CN¥14.69 2.17 USD | CN¥15.26 2.25 USD | CN¥1.85B 272.42M USD | 113.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥1.79B 264.05M USD | CN¥14.79M 2.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.79B 264.05M USD | 210.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥1.32B 194.49M USD | CN¥3.48M 513.85K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥1.32B 194.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
