Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (29)
Shenzhen (29)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.2 2.81 USD |
+3.48
|
$45.28B 6.3B USD | $16.57M 2.3M USD | $19.42 2.7 USD | $20.34 2.83 USD | $45.28B 6.3B USD | 8.41 | $2.4 0.33 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $41.65 5.79 USD |
+4.96
|
$42.64B 5.93B USD | $13.12M 1.82M USD | $39.6 5.51 USD | $42 5.84 USD | $42.64B 5.93B USD | 17.00 | $2.45 0.34 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.41 1.03 USD |
-0.54
|
$42.07B 5.85B USD | $26.77M 3.72M USD | $7.4 1.03 USD | $7.51 1.04 USD | $42.07B 5.85B USD | 10.58 | $0.7 0.1 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.47 2.57 USD |
+2.1
|
$41.55B 5.78B USD | $31.33M 4.36M USD | $17.81 2.48 USD | $18.63 2.59 USD | $41.55B 5.78B USD | 7.76 | $2.38 0.33 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.03 0.84 USD |
+1.01
|
$21.31B 2.96B USD | $12.87M 1.79M USD | $5.96 0.83 USD | $6.07 0.84 USD | $21.31B 2.96B USD | 9.57 | $0.63 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.81 1.36 USD |
-1.41
|
$15.46B 2.15B USD | $14.85M 2.07M USD | $9.71 1.35 USD | $10.04 1.4 USD | $15.46B 2.15B USD | 98.10 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
+1.17
|
$13.91B 1.93B USD | $53.41M 7.43M USD | $2.57 0.36 USD | $2.63 0.37 USD | $13.91B 1.93B USD | 12.38 | $0.21 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+1.66
|
$8.86B 1.23B USD | $7.25M 1.01M USD | $7.83 1.09 USD | $8.02 1.12 USD | $8.86B 1.23B USD | 11.72 | $0.68 0.09 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.71 1.63 USD |
+3.35
|
$6.18B 859.69M USD | $9M 1.25M USD | $11.33 1.58 USD | $12.18 1.69 USD | $6.18B 859.69M USD | 65.05 | $0.18 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.23 0.87 USD |
+0.81
|
$6.03B 838.09M USD | $9.35M 1.3M USD | $6.17 0.86 USD | $6.33 0.88 USD | $6.03B 838.09M USD | 14.48 | $0.43 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.28 0.87 USD |
-3.68
|
$6B 834.9M USD | $25.09M 3.49M USD | $6.26 0.87 USD | $6.51 0.91 USD | $6B 834.9M USD | 69.77 | $0.09 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.55 1.88 USD |
+2.34
|
$4.34B 602.89M USD | $4.15M 576.46K USD | $13.32 1.85 USD | $13.64 1.9 USD | $4.34B 602.89M USD | 0 | -$0.23 -0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.55 1.19 USD |
-1.84
|
$3.46B 480.48M USD | $4.61M 640.93K USD | $8.49 1.18 USD | $8.87 1.23 USD | $3.46B 480.48M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.42 0.34 USD |
-0.41
|
$3.23B 448.78M USD | $10.52M 1.46M USD | $2.38 0.33 USD | $2.48 0.34 USD | $3.23B 448.78M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.28 0.46 USD |
+1.23
|
$2.89B 401.37M USD | $12.09M 1.68M USD | $3.25 0.45 USD | $3.33 0.46 USD | $2.89B 401.37M USD | 18.22 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.84 0.81 USD |
+0.34
|
$2.81B 390.41M USD | $15.41M 2.14M USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.81B 390.41M USD | 44.92 | $0.13 0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.47 0.76 USD |
+0.18
|
$2.79B 388.14M USD | $15.36M 2.14M USD | $5.4 0.75 USD | $6 0.83 USD | $2.79B 388.14M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.33 0.74 USD |
+0.57
|
$2.56B 356.24M USD | $11.84M 1.65M USD | $5.28 0.73 USD | $5.43 0.76 USD | $2.56B 356.24M USD | 0 | -$0.89 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.25 0.59 USD |
-1.16
|
$2.5B 347.74M USD | $22.41M 3.12M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.5B 347.74M USD | 212.50 | $0.02 0.002 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.92 0.41 USD |
+4.29
|
$2.12B 294.55M USD | $26.64M 3.7M USD | $2.78 0.39 USD | $3 0.42 USD | $2.12B 294.55M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.58 2.31 USD |
-2.01
|
$2.07B 287.6M USD | $2.96M 411.5K USD | $16.38 2.28 USD | $17.15 2.38 USD | $2.07B 287.6M USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.9 0.68 USD |
+1.45
|
$1.98B 275.93M USD | $6.23M 865.82K USD | $4.84 0.67 USD | $4.97 0.69 USD | $1.98B 275.93M USD | 23.33 | $0.21 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.1 0.43 USD |
-2.82
|
$1.94B 270.27M USD | $17.9M 2.49M USD | $3.09 0.43 USD | $3.28 0.46 USD | $1.94B 270.27M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.56 0.36 USD |
+4.92
|
$1.93B 267.79M USD | $16.12M 2.24M USD | $2.42 0.34 USD | $2.56 0.36 USD | $1.93B 267.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.34 0.6 USD |
-9.96
|
$1.9B 263.49M USD | $48.73M 6.78M USD | $4.34 0.6 USD | $4.83 0.67 USD | $1.9B 263.49M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.37 1.02 USD |
0
|
$1.81B 251.56M USD | $4.93M 685.83K USD | $7.31 1.02 USD | $7.89 1.1 USD | $1.81B 251.56M USD | 0 | -$2.04 -0.2 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.42 1.17 USD |
+0.96
|
$1.69B 235.31M USD | $6.41M 891.32K USD | $8.35 1.16 USD | $8.55 1.19 USD | $1.69B 235.31M USD | 52.62 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.07 0.7 USD |
-0.78
|
$1.33B 184.74M USD | $5.55M 771.87K USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.33B 184.74M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}