Del País: China Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energía (26)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.70 12.79 USD |
+1.64
|
CN¥88.77B 13.1B USD | CN¥8.29M 1.22M USD | CN¥82.56 12.18 USD | CN¥86.80 12.81 USD | CN¥88.77B 13.1B USD | 33.34 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.25 4.17 USD |
+2.47
|
CN¥88.32B 13.03B USD | CN¥8.36M 1.23M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥88.32B 13.03B USD | 9.51 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.42 0.95 USD |
+1.58
|
CN¥36.45B 5.38B USD | CN¥23.73M 3.5M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.45B 5.38B USD | 25.67 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥17.37B 2.56B USD | CN¥13.94M 2.06M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥17.37B 2.56B USD | 31.92 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥13.06B 1.93B USD | CN¥27.36M 4.04M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.06B 1.93B USD | 122.00 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.21 4.16 USD |
-0.95
|
CN¥9.03B 1.33B USD | CN¥2.82M 416.47K USD | CN¥27.90 4.12 USD | CN¥28.99 4.28 USD | CN¥9.03B 1.33B USD | 47.81 | CN¥0.59 0.09 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥8.42B 1.24B USD | CN¥4.92M 726.62K USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.58 3.18 USD |
-6.25
|
CN¥8.31B 1.23B USD | CN¥16.04M 2.37M USD | CN¥19.91 2.94 USD | CN¥22.80 3.36 USD | CN¥8.31B 1.23B USD | 19.44 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.13 1.05 USD |
+0.28
|
CN¥7.93B 1.17B USD | CN¥2.24M 330.61K USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥7.93B 1.17B USD | 16.58 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥6.63B 977.85M USD | CN¥9.49M 1.4M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.63B 977.85M USD | 22.09 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.36 1.09 USD |
+1.66
|
CN¥5.87B 866.42M USD | CN¥24.91M 3.68M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.87B 866.42M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥5.14B 758.69M USD | CN¥5.25M 774.64K USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥5.04B 744.09M USD | CN¥5.42M 799.16K USD | CN¥8.82 1.3 USD | CN¥9.52 1.4 USD | CN¥5.04B 744.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.22 1.21 USD |
-0.6
|
CN¥4.84B 713.7M USD | CN¥25.30M 3.73M USD | CN¥8.20 1.21 USD | CN¥8.46 1.25 USD | CN¥4.84B 713.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.84 1.45 USD |
-2.77
|
CN¥4.63B 682.61M USD | CN¥4.26M 628.68K USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥4.63B 682.61M USD | 41.00 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥4.18B 616.23M USD | CN¥1.49M 219.9K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥4.18B 616.23M USD | 23.96 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.19 1.95 USD |
-0.45
|
CN¥3.80B 560.75M USD | CN¥9.94M 1.47M USD | CN¥13.00 1.92 USD | CN¥13.80 2.04 USD | CN¥3.80B 560.75M USD | 146.55 | CN¥0.09 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.59 0.38 USD |
-1.14
|
CN¥3.45B 509.68M USD | CN¥6.60M 973.74K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥3.45B 509.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥3.36B 496.19M USD | CN¥15.97M 2.36M USD | CN¥4.37 0.64 USD | CN¥4.77 0.7 USD | CN¥3.36B 496.19M USD | 15.96 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥2.96B 436.76M USD | CN¥4.42M 652.47K USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.96B 436.76M USD | 17.22 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥2.63B 387.63M USD | CN¥7.83M 1.15M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 387.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.50B 368.8M USD | CN¥5.13M 757.15K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥2.50B 368.8M USD | 86.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.42 0.8 USD |
-3.56
|
CN¥2.20B 323.88M USD | CN¥5.64M 831.84K USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.20B 323.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.01 1.48 USD |
-2.25
|
CN¥2.01B 296.85M USD | CN¥3.03M 447.69K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.01B 296.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.34 2.12 USD |
-3.11
|
CN¥1.79B 263.96M USD | CN¥1.20M 176.5K USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥1.79B 263.96M USD | 110.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥1.74B 257.14M USD | CN¥6.00M 885.36K USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥1.74B 257.14M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥1.45B 213.82M USD | CN¥9.71M 1.43M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥1.45B 213.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
