Del País: China Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Energía (26)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.32 12.74 USD |
+1.2
|
CN¥88.38B 13.04B USD | CN¥10.71M 1.58M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.38B 13.04B USD | 33.20 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.11 4.15 USD |
+1.96
|
CN¥87.89B 12.97B USD | CN¥9.99M 1.47M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥87.89B 12.97B USD | 9.46 | CN¥2.97 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.44 0.95 USD |
+1.9
|
CN¥36.56B 5.39B USD | CN¥29.00M 4.28M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.56B 5.39B USD | 25.76 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥17.45B 2.58B USD | CN¥16.63M 2.45M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥17.45B 2.58B USD | 32.07 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥13.06B 1.93B USD | CN¥29.79M 4.4M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.06B 1.93B USD | 122.00 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.08 4.14 USD |
-1.4
|
CN¥8.99B 1.33B USD | CN¥3.23M 476.37K USD | CN¥27.90 4.12 USD | CN¥28.99 4.28 USD | CN¥8.99B 1.33B USD | 47.59 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.96 3.24 USD |
-4.6
|
CN¥8.46B 1.25B USD | CN¥19.09M 2.82M USD | CN¥19.91 2.94 USD | CN¥22.80 3.36 USD | CN¥8.46B 1.25B USD | 19.78 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥8.42B 1.24B USD | CN¥5.51M 812.78K USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.14 1.05 USD |
+0.42
|
CN¥7.94B 1.17B USD | CN¥4.01M 591.47K USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥7.94B 1.17B USD | 16.60 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥6.65B 980.71M USD | CN¥10.47M 1.54M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.65B 980.71M USD | 22.16 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥5.88B 867.6M USD | CN¥26.85M 3.96M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.88B 867.6M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥5.14B 758.69M USD | CN¥5.87M 865.69K USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.20 1.36 USD |
+1.66
|
CN¥5.05B 744.9M USD | CN¥6.03M 889.96K USD | CN¥8.82 1.3 USD | CN¥9.52 1.4 USD | CN¥5.05B 744.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥4.85B 715.44M USD | CN¥31.49M 4.65M USD | CN¥8.20 1.21 USD | CN¥8.46 1.25 USD | CN¥4.85B 715.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥4.72B 695.79M USD | CN¥5.53M 815.47K USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥4.72B 695.79M USD | 41.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥4.20B 620.12M USD | CN¥1.97M 290.49K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥4.20B 620.12M USD | 24.12 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.32 1.97 USD |
+0.53
|
CN¥3.84B 566.28M USD | CN¥13.33M 1.97M USD | CN¥13.00 1.92 USD | CN¥13.80 2.04 USD | CN¥3.84B 566.28M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥3.44B 507.71M USD | CN¥8.15M 1.2M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥3.40B 501.74M USD | CN¥17.99M 2.65M USD | CN¥4.37 0.64 USD | CN¥4.77 0.7 USD | CN¥3.40B 501.74M USD | 16.14 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥2.96B 436.06M USD | CN¥4.91M 723.81K USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.96B 436.06M USD | 17.19 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥2.63B 387.63M USD | CN¥8.90M 1.31M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 387.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥2.49B 366.68M USD | CN¥6.38M 941.29K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥2.49B 366.68M USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.44 0.8 USD |
-3.2
|
CN¥2.20B 325.08M USD | CN¥6.63M 978.06K USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.20B 325.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.02B 298.03M USD | CN¥3.90M 575.83K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.02B 298.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.29 2.11 USD |
-3.45
|
CN¥1.78B 263.04M USD | CN¥1.35M 199.23K USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥1.78B 263.04M USD | 109.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥1.73B 255.25M USD | CN¥7.30M 1.08M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥1.73B 255.25M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥1.45B 213.82M USD | CN¥9.73M 1.44M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥1.45B 213.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
