Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.09 2.65 USD |
+0.05
|
$42.79B 5.95B USD | $3.87M 537.77K USD | $19.01 2.64 USD | $19.2 2.67 USD | $42.79B 5.95B USD | 8.63 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.81 4.98 USD |
-1.1
|
$36.66B 5.1B USD | $2.79M 388.43K USD | $35.68 4.96 USD | $36.45 5.07 USD | $36.66B 5.1B USD | 13.36 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.32 0.88 USD |
-2.32
|
$35.88B 4.99B USD | $25.31M 3.52M USD | $6.3 0.88 USD | $6.47 0.9 USD | $35.88B 4.99B USD | 12.64 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.65 0.79 USD |
-1.74
|
$19.96B 2.78B USD | $12.77M 1.78M USD | $5.63 0.78 USD | $5.74 0.8 USD | $19.96B 2.78B USD | 24.56 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.37 1.3 USD |
+0.21
|
$14.77B 2.05B USD | $11.01M 1.53M USD | $9.28 1.29 USD | $9.59 1.33 USD | $14.77B 2.05B USD | 33.46 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.22
|
$12.95B 1.8B USD | $20.48M 2.85M USD | $2.41 0.34 USD | $2.45 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.99 1.11 USD |
-0.99
|
$8.89B 1.24B USD | $5.84M 811.78K USD | $7.98 1.11 USD | $8.06 1.12 USD | $8.89B 1.24B USD | 13.31 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.91 1.93 USD |
-1.83
|
$7.34B 1.02B USD | $7.32M 1.02M USD | $13.81 1.92 USD | $14.1 1.96 USD | $7.34B 1.02B USD | 69.54 | $0.2 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $21.94 3.05 USD |
-2.88
|
$7.02B 976.2M USD | $17.84M 2.48M USD | $20.9 2.91 USD | $21.99 3.06 USD | $7.02B 976.2M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.16 1 USD |
-0.97
|
$6.93B 963.2M USD | $20.01M 2.78M USD | $7.04 0.98 USD | $7.27 1.01 USD | $6.93B 963.2M USD | 14.91 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.62 0.92 USD |
-2.36
|
$6.33B 880.1M USD | $23.55M 3.27M USD | $6.58 0.91 USD | $6.83 0.95 USD | $6.33B 880.1M USD | 82.75 | $0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $151.56M 21.07M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.53 1.33 USD |
+5.89
|
$4.86B 676.12M USD | $48.6M 6.76M USD | $8.72 1.21 USD | $9.6 1.33 USD | $4.86B 676.12M USD | 0 | -$0.55 -0.07 USD | |
| TONG PETROTECH 300164.SZ | $7.56 1.05 USD |
+2.16
|
$4.45B 618.57M USD | $149.36M 20.77M USD | $6.72 0.93 USD | $7.59 1.06 USD | $4.45B 618.57M USD | 94.50 | $0.08 0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.18 1.42 USD |
-3.69
|
$4.11B 572.08M USD | $10.84M 1.51M USD | $10.17 1.41 USD | $10.55 1.47 USD | $4.11B 572.08M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.06 0.43 USD |
+1.66
|
$4.08B 567.46M USD | $67.83M 9.43M USD | $2.91 0.4 USD | $3.09 0.43 USD | $4.08B 567.46M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $5.5 0.76 USD |
-1.79
|
$3.99B 554.81M USD | $131.58M 18.3M USD | $5.08 0.71 USD | $5.68 0.79 USD | $3.99B 554.81M USD | 0 | -$0.1 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.6 1.06 USD |
-2.06
|
$3.65B 508.07M USD | $65.8M 9.15M USD | $7.25 1.01 USD | $7.67 1.07 USD | $3.65B 508.07M USD | 27.14 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.11 0.57 USD |
-3.75
|
$3.09B 429.93M USD | $17.25M 2.4M USD | $4.08 0.57 USD | $4.39 0.61 USD | $3.09B 429.93M USD | 137.00 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.45 0.48 USD |
-3.09
|
$3.04B 422.18M USD | $25.93M 3.61M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.04B 422.18M USD | 24.64 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.25 0.87 USD |
+6.29
|
$3B 417.73M USD | $38.08M 5.3M USD | $5.77 0.8 USD | $6.29 0.87 USD | $3B 417.73M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.35 1.86 USD |
-0.6
|
$2.68B 373.08M USD | $56.34M 7.83M USD | $12.36 1.72 USD | $13.61 1.89 USD | $2.68B 373.08M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.29M 5.46M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.76 0.8 USD |
-1.03
|
$2.45B 341.26M USD | $11.45M 1.59M USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.45B 341.26M USD | 144.00 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.92 0.82 USD |
-8.36
|
$2.4B 333.37M USD | $30.13M 4.19M USD | $5.86 0.81 USD | $6.31 0.88 USD | $2.4B 333.37M USD | 39.46 | $0.15 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.66 1.34 USD |
-2.13
|
$2.37B 329.72M USD | $3.09M 429.28K USD | $9.63 1.34 USD | $9.97 1.39 USD | $2.37B 329.72M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.73 2.6 USD |
-1.94
|
$2.34B 324.89M USD | $1.56M 217.05K USD | $18.72 2.6 USD | $19.19 2.67 USD | $2.34B 324.89M USD | 0 | -$0.91 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}