$3.55T
Сapitalización del mercado total
$136.02B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.25 1.29 USD
+3.01
$83.81B 11.65B USD $108.36M 15.07M USD $8.96 1.25 USD $9.3 1.29 USD $83.81B 11.65B USD 23.12 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
+3.36
$76.37B 10.62B USD $251.7M 35M USD $6.51 0.91 USD $6.87 0.96 USD $76.37B 10.62B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $10.1 1.4 USD
+5.43
$31.43B 4.37B USD $57.97M 8.06M USD $9.55 1.33 USD $10.15 1.41 USD $31.43B 4.37B USD 10.97 $0.92 0.13 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $20.53 2.85 USD
+10.02
$18.67B 2.6B USD $21.87M 3.04M USD $18.2 2.53 USD $20.53 2.85 USD $18.67B 2.6B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.63 1.2 USD
+0.58
$17.83B 2.48B USD $12.93M 1.8M USD $8.57 1.19 USD $8.68 1.21 USD $17.83B 2.48B USD 16.28 $0.53 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.17 0.41 USD
+3.93
$19.3B 2.47B USD $1.34M 171.95K USD $3.01 0.38 USD $3.19 0.41 USD $19.3B 2.47B USD 0 -$0.11 -0.01 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.4 1.72 USD
+2.39
$13.15B 1.83B USD $10.53M 1.46M USD $12.06 1.68 USD $12.57 1.75 USD $13.15B 1.83B USD 15.12 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.99 0.42 USD
+5.65
$12.82B 1.78B USD $57.36M 7.98M USD $2.82 0.39 USD $3.02 0.42 USD $12.82B 1.78B USD 0 -$0.73 -0.1 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.81 1.5 USD
+3.94
$10.04B 1.4B USD $57.11M 7.94M USD $10.31 1.43 USD $10.88 1.51 USD $10.04B 1.4B USD 0 -$0.11 -0.01 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.56 0.49 USD
+9.88
$9.64B 1.34B USD $274.91M 38.22M USD $3.16 0.44 USD $3.56 0.49 USD $9.64B 1.34B USD 0 -$0.51 -0.07 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.15 0.44 USD
+8.25
$9.42B 1.31B USD $131.97M 18.35M USD $2.9 0.4 USD $3.18 0.44 USD $9.42B 1.31B USD 0 -$3.75 -0.5 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.51 0.91 USD
+2.2
$8.79B 1.22B USD $40.47M 5.63M USD $6.33 0.88 USD $6.57 0.91 USD $8.79B 1.22B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.46 1.18 USD
+1.08
$8.71B 1.21B USD $7.73M 1.07M USD $8.34 1.16 USD $8.47 1.18 USD $8.71B 1.21B USD 282.00 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$9.43B 1.21B USD $123.3K 15.77K USD $1.64 0.21 USD $1.66 0.21 USD $9.43B 1.21B USD 55.00 $0.03 0.003 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $49.36 6.86 USD
+10.06
$8.34B 1.16B USD $27.47M 3.82M USD $44.31 6.16 USD $53.29 7.41 USD $8.34B 1.16B USD 69.52 $0.71 0.1 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.54 0.21 USD
+4.76
$8.22B 1.14B USD $189.39M 26.33M USD $1.51 0.21 USD $1.54 0.21 USD $8.22B 1.14B USD 0 -$6.13 -0.8 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.07 1.96 USD
+0.21
$8.17B 1.14B USD $9.08M 1.26M USD $13.95 1.94 USD $14.11 1.96 USD $8.17B 1.14B USD 351.75 $0.04 0.005 USD
Shunfa Hengneng Corporation  000631.SZ $3.22 0.45 USD
+2.55
$7.71B 1.07B USD $28.13M 3.91M USD $3.14 0.44 USD $3.24 0.45 USD $7.71B 1.07B USD 80.50 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.22 0.45 USD
+5.23
$7.58B 1.05B USD $316.78M 44.05M USD $3.04 0.42 USD $3.27 0.45 USD $7.58B 1.05B USD 161.00 $0.02 0.002 USD
Suning Universal Co.,Ltd  000718.SZ $2.31 0.32 USD
+3.12
$7.01B 974.7M USD $49.75M 6.92M USD $2.24 0.31 USD $2.32 0.32 USD $7.01B 974.7M USD 57.75 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.51 0.21 USD
+5.59
$6.57B 912.92M USD $255.5M 35.53M USD $1.44 0.2 USD $1.53 0.21 USD $6.57B 912.92M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.97 0.27 USD
+3.68
$6.27B 872.12M USD $60.74M 8.45M USD $1.89 0.26 USD $2 0.28 USD $6.27B 872.12M USD 0 -$0.67 -0.09 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.72 0.66 USD
-1.26
$6.09B 846.1M USD $126.35M 17.57M USD $4.71 0.65 USD $5.03 0.7 USD $6.09B 846.1M USD 0 -$0.02 -0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.55 1.05 USD
+2.3
$6.06B 843.28M USD $70.55M 9.81M USD $7.31 1.02 USD $7.65 1.06 USD $6.06B 843.28M USD 377.50 $0.02 0.002 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $6.86 0.95 USD
+9.94
$5.79B 804.82M USD $78.02M 10.85M USD $6.38 0.89 USD $6.86 0.95 USD $5.79B 804.82M USD 62.36 $0.11 0.02 USD
China Union Holdings Ltd.  000036.SZ $3.82 0.53 USD
+1.87
$5.67B 788.18M USD $17.81M 2.48M USD $3.74 0.52 USD $3.82 0.53 USD $5.67B 788.18M USD 191.00 $0.02 0.002 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.22 1.14 USD
+1.23
$5.46B 759.86M USD $10.72M 1.49M USD $8.08 1.12 USD $8.24 1.15 USD $5.46B 759.86M USD 0 -$2.97 -0.4 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.53 0.35 USD
+3.69
$5.04B 701.04M USD $76.51M 10.64M USD $2.42 0.34 USD $2.57 0.36 USD $5.04B 701.04M USD 0 -$0.09 -0.01 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $9.03 1.26 USD
+2.61
$4.96B 689.59M USD $10.28M 1.43M USD $8.76 1.22 USD $9.05 1.26 USD $4.96B 689.59M USD 0 -$1.86 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3.01 0.38 USD
+1.35
$5.36B 685.3M USD $158.83K 20.31K USD $2.97 0.38 USD $3.02 0.39 USD $5.36B 685.3M USD 0 -$2.04 -0.2 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.78 0.8 USD
+2.12
$4.68B 650.25M USD $13.68M 1.9M USD $5.65 0.79 USD $5.81 0.81 USD $4.68B 650.25M USD 144.50 $0.04 0.005 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.17 0.58 USD
+3.99
$4.63B 643.49M USD $105.7M 14.7M USD $3.97 0.55 USD $4.22 0.59 USD $4.63B 643.49M USD 46.33 $0.09 0.01 USD
China Wuyi Co., Ltd.  000797.SZ $2.85 0.4 USD
+2.52
$4.48B 622.45M USD $38M 5.28M USD $2.77 0.39 USD $2.86 0.4 USD $4.48B 622.45M USD 0 -$0.04 -0.005 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.52 0.35 USD
-1.95
$4.37B 607.65M USD $79.65M 11.08M USD $2.44 0.34 USD $2.58 0.36 USD $4.37B 607.65M USD 0 -$1.71 -0.2 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
+2.23
$4.33B 602.5M USD $39.48M 5.49M USD $3.57 0.5 USD $3.69 0.51 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.5 0.76 USD
+1.1
$4.14B 575.95M USD $12.45M 1.73M USD $5.42 0.75 USD $5.52 0.77 USD $4.14B 575.95M USD 68.75 $0.08 0.01 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.45 0.34 USD
+2.51
$3.96B 550.93M USD $45.05M 6.26M USD $2.38 0.33 USD $2.46 0.34 USD $3.96B 550.93M USD 11.66 $0.21 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.32 0.32 USD
+4.04
$3.7B 513.86M USD $58.57M 8.14M USD $2.22 0.31 USD $2.34 0.33 USD $3.7B 513.86M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.88 0.68 USD
+2.09
$3.65B 506.93M USD $14.49M 2.01M USD $4.75 0.66 USD $4.91 0.68 USD $3.65B 506.93M USD 0 -$7.51 -1.04 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.17 0.44 USD
+4.28
$3.49B 485.05M USD $138.26M 19.22M USD $2.96 0.41 USD $3.34 0.46 USD $3.49B 485.05M USD 0 -$0.23 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.32 0.46 USD
+1.22
$3.34B 464.26M USD $58.47M 8.13M USD $3.25 0.45 USD $3.35 0.47 USD $3.34B 464.26M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9799 0.13 USD
0
$3.61B 461.52M USD $349.9K 44.74K USD $0.9599 0.12 USD $0.9799 0.13 USD $3.61B 461.52M USD 0 -$0.61 -0.07 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.8 1.78 USD
+2.24
$3.1B 430.78M USD $23.42M 3.26M USD $12.39 1.72 USD $13.23 1.84 USD $3.1B 430.78M USD 0 -$0.16 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.18 0.58 USD
+2.45
$2.67B 370.97M USD $34.6M 4.81M USD $4.07 0.57 USD $4.22 0.59 USD $2.67B 370.97M USD 32.15 $0.13 0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.11 0.43 USD
+0.32
$2.57B 356.66M USD $12.1M 1.68M USD $3.07 0.43 USD $3.13 0.44 USD $2.57B 356.66M USD 0 -$0.11 -0.01 USD
NEW DAZHENG  002968.SZ $10.93 1.52 USD
+3.11
$2.47B 343.88M USD $11.14M 1.55M USD $10.52 1.46 USD $11.04 1.54 USD $2.47B 343.88M USD 22.30 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $3.12 0.43 USD
+1.63
$2.42B 335.84M USD $27.9M 3.88M USD $3.03 0.42 USD $3.15 0.44 USD $2.42B 335.84M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.06 0.56 USD
0
$1.89B 262.79M USD $13.17M 1.83M USD $4.01 0.56 USD $4.08 0.57 USD $1.89B 262.79M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.95 0.27 USD
+1.04
$1.46B 203.33M USD $15.87M 2.21M USD $1.92 0.27 USD $1.98 0.28 USD $1.46B 203.33M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.85 1.09 USD
-1.13
$1.15B 160.28M USD $1.76M 244.65K USD $7.76 1.08 USD $7.98 1.11 USD $1.15B 160.28M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.14 0.44 USD
+0.32
$939.7M 130.66M USD $7.45M 1.04M USD $3.13 0.44 USD $3.18 0.44 USD $939.7M 130.66M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí