Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (61)
Shenzhen (61)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.25 1.29 USD |
+3.01
|
$83.81B 11.65B USD | $108.36M 15.07M USD | $8.96 1.25 USD | $9.3 1.29 USD | $83.81B 11.65B USD | 23.12 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
+3.36
|
$76.37B 10.62B USD | $251.7M 35M USD | $6.51 0.91 USD | $6.87 0.96 USD | $76.37B 10.62B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.1 1.4 USD |
+5.43
|
$31.43B 4.37B USD | $57.97M 8.06M USD | $9.55 1.33 USD | $10.15 1.41 USD | $31.43B 4.37B USD | 10.97 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.53 2.85 USD |
+10.02
|
$18.67B 2.6B USD | $21.87M 3.04M USD | $18.2 2.53 USD | $20.53 2.85 USD | $18.67B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
+0.58
|
$17.83B 2.48B USD | $12.93M 1.8M USD | $8.57 1.19 USD | $8.68 1.21 USD | $17.83B 2.48B USD | 16.28 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.17 0.41 USD |
+3.93
|
$19.3B 2.47B USD | $1.34M 171.95K USD | $3.01 0.38 USD | $3.19 0.41 USD | $19.3B 2.47B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.4 1.72 USD |
+2.39
|
$13.15B 1.83B USD | $10.53M 1.46M USD | $12.06 1.68 USD | $12.57 1.75 USD | $13.15B 1.83B USD | 15.12 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.99 0.42 USD |
+5.65
|
$12.82B 1.78B USD | $57.36M 7.98M USD | $2.82 0.39 USD | $3.02 0.42 USD | $12.82B 1.78B USD | 0 | -$0.73 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.81 1.5 USD |
+3.94
|
$10.04B 1.4B USD | $57.11M 7.94M USD | $10.31 1.43 USD | $10.88 1.51 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.56 0.49 USD |
+9.88
|
$9.64B 1.34B USD | $274.91M 38.22M USD | $3.16 0.44 USD | $3.56 0.49 USD | $9.64B 1.34B USD | 0 | -$0.51 -0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.15 0.44 USD |
+8.25
|
$9.42B 1.31B USD | $131.97M 18.35M USD | $2.9 0.4 USD | $3.18 0.44 USD | $9.42B 1.31B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.51 0.91 USD |
+2.2
|
$8.79B 1.22B USD | $40.47M 5.63M USD | $6.33 0.88 USD | $6.57 0.91 USD | $8.79B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.46 1.18 USD |
+1.08
|
$8.71B 1.21B USD | $7.73M 1.07M USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.71B 1.21B USD | 282.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.43B 1.21B USD | $123.3K 15.77K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.43B 1.21B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.36 6.86 USD |
+10.06
|
$8.34B 1.16B USD | $27.47M 3.82M USD | $44.31 6.16 USD | $53.29 7.41 USD | $8.34B 1.16B USD | 69.52 | $0.71 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+4.76
|
$8.22B 1.14B USD | $189.39M 26.33M USD | $1.51 0.21 USD | $1.54 0.21 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.07 1.96 USD |
+0.21
|
$8.17B 1.14B USD | $9.08M 1.26M USD | $13.95 1.94 USD | $14.11 1.96 USD | $8.17B 1.14B USD | 351.75 | $0.04 0.005 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.22 0.45 USD |
+2.55
|
$7.71B 1.07B USD | $28.13M 3.91M USD | $3.14 0.44 USD | $3.24 0.45 USD | $7.71B 1.07B USD | 80.50 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.22 0.45 USD |
+5.23
|
$7.58B 1.05B USD | $316.78M 44.05M USD | $3.04 0.42 USD | $3.27 0.45 USD | $7.58B 1.05B USD | 161.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.31 0.32 USD |
+3.12
|
$7.01B 974.7M USD | $49.75M 6.92M USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.01B 974.7M USD | 57.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.51 0.21 USD |
+5.59
|
$6.57B 912.92M USD | $255.5M 35.53M USD | $1.44 0.2 USD | $1.53 0.21 USD | $6.57B 912.92M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.97 0.27 USD |
+3.68
|
$6.27B 872.12M USD | $60.74M 8.45M USD | $1.89 0.26 USD | $2 0.28 USD | $6.27B 872.12M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.72 0.66 USD |
-1.26
|
$6.09B 846.1M USD | $126.35M 17.57M USD | $4.71 0.65 USD | $5.03 0.7 USD | $6.09B 846.1M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.55 1.05 USD |
+2.3
|
$6.06B 843.28M USD | $70.55M 9.81M USD | $7.31 1.02 USD | $7.65 1.06 USD | $6.06B 843.28M USD | 377.50 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.86 0.95 USD |
+9.94
|
$5.79B 804.82M USD | $78.02M 10.85M USD | $6.38 0.89 USD | $6.86 0.95 USD | $5.79B 804.82M USD | 62.36 | $0.11 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.82 0.53 USD |
+1.87
|
$5.67B 788.18M USD | $17.81M 2.48M USD | $3.74 0.52 USD | $3.82 0.53 USD | $5.67B 788.18M USD | 191.00 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.22 1.14 USD |
+1.23
|
$5.46B 759.86M USD | $10.72M 1.49M USD | $8.08 1.12 USD | $8.24 1.15 USD | $5.46B 759.86M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
+3.69
|
$5.04B 701.04M USD | $76.51M 10.64M USD | $2.42 0.34 USD | $2.57 0.36 USD | $5.04B 701.04M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.03 1.26 USD |
+2.61
|
$4.96B 689.59M USD | $10.28M 1.43M USD | $8.76 1.22 USD | $9.05 1.26 USD | $4.96B 689.59M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.01 0.38 USD |
+1.35
|
$5.36B 685.3M USD | $158.83K 20.31K USD | $2.97 0.38 USD | $3.02 0.39 USD | $5.36B 685.3M USD | 0 | -$2.04 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.78 0.8 USD |
+2.12
|
$4.68B 650.25M USD | $13.68M 1.9M USD | $5.65 0.79 USD | $5.81 0.81 USD | $4.68B 650.25M USD | 144.50 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.17 0.58 USD |
+3.99
|
$4.63B 643.49M USD | $105.7M 14.7M USD | $3.97 0.55 USD | $4.22 0.59 USD | $4.63B 643.49M USD | 46.33 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.85 0.4 USD |
+2.52
|
$4.48B 622.45M USD | $38M 5.28M USD | $2.77 0.39 USD | $2.86 0.4 USD | $4.48B 622.45M USD | 0 | -$0.04 -0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.52 0.35 USD |
-1.95
|
$4.37B 607.65M USD | $79.65M 11.08M USD | $2.44 0.34 USD | $2.58 0.36 USD | $4.37B 607.65M USD | 0 | -$1.71 -0.2 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
+2.23
|
$4.33B 602.5M USD | $39.48M 5.49M USD | $3.57 0.5 USD | $3.69 0.51 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.5 0.76 USD |
+1.1
|
$4.14B 575.95M USD | $12.45M 1.73M USD | $5.42 0.75 USD | $5.52 0.77 USD | $4.14B 575.95M USD | 68.75 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.45 0.34 USD |
+2.51
|
$3.96B 550.93M USD | $45.05M 6.26M USD | $2.38 0.33 USD | $2.46 0.34 USD | $3.96B 550.93M USD | 11.66 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.32 0.32 USD |
+4.04
|
$3.7B 513.86M USD | $58.57M 8.14M USD | $2.22 0.31 USD | $2.34 0.33 USD | $3.7B 513.86M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.88 0.68 USD |
+2.09
|
$3.65B 506.93M USD | $14.49M 2.01M USD | $4.75 0.66 USD | $4.91 0.68 USD | $3.65B 506.93M USD | 0 | -$7.51 -1.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.17 0.44 USD |
+4.28
|
$3.49B 485.05M USD | $138.26M 19.22M USD | $2.96 0.41 USD | $3.34 0.46 USD | $3.49B 485.05M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.32 0.46 USD |
+1.22
|
$3.34B 464.26M USD | $58.47M 8.13M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.34B 464.26M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.61B 461.52M USD | $349.9K 44.74K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.61B 461.52M USD | 0 | -$0.61 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.8 1.78 USD |
+2.24
|
$3.1B 430.78M USD | $23.42M 3.26M USD | $12.39 1.72 USD | $13.23 1.84 USD | $3.1B 430.78M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.18 0.58 USD |
+2.45
|
$2.67B 370.97M USD | $34.6M 4.81M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.67B 370.97M USD | 32.15 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
+0.32
|
$2.57B 356.66M USD | $12.1M 1.68M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.57B 356.66M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.93 1.52 USD |
+3.11
|
$2.47B 343.88M USD | $11.14M 1.55M USD | $10.52 1.46 USD | $11.04 1.54 USD | $2.47B 343.88M USD | 22.30 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.12 0.43 USD |
+1.63
|
$2.42B 335.84M USD | $27.9M 3.88M USD | $3.03 0.42 USD | $3.15 0.44 USD | $2.42B 335.84M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.06 0.56 USD |
0
|
$1.89B 262.79M USD | $13.17M 1.83M USD | $4.01 0.56 USD | $4.08 0.57 USD | $1.89B 262.79M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.95 0.27 USD |
+1.04
|
$1.46B 203.33M USD | $15.87M 2.21M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.46B 203.33M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.85 1.09 USD |
-1.13
|
$1.15B 160.28M USD | $1.76M 244.65K USD | $7.76 1.08 USD | $7.98 1.11 USD | $1.15B 160.28M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.14 0.44 USD |
+0.32
|
$939.7M 130.66M USD | $7.45M 1.04M USD | $3.13 0.44 USD | $3.18 0.44 USD | $939.7M 130.66M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}