Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Bienes raíces (46)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥67.35B 9.94B USD | CN¥46.29M 6.83M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥67.35B 9.94B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.31 0.49 USD |
-4.34
|
CN¥39.49B 5.83B USD | CN¥231.03M 34.09M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥39.49B 5.83B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.31 1.37 USD |
-1.17
|
CN¥28.97B 4.27B USD | CN¥19.41M 2.86M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥28.97B 4.27B USD | 16.05 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.86 2.93 USD |
-3.12
|
CN¥20.09B 2.96B USD | CN¥3.96M 584.99K USD | CN¥19.86 2.93 USD | CN¥20.79 3.07 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-2.7
|
CN¥11.44B 1.69B USD | CN¥175.32M 25.87M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥9.19B 1.36B USD | CN¥8.58M 1.27M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥9.19B 1.36B USD | 13.62 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥8.92B 1.32B USD | CN¥29.68M 4.38M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥8.84B 1.3B USD | CN¥32.11M 4.74M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥8.50B 1.25B USD | CN¥9.92M 1.46M USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥8.50B 1.25B USD | 115.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.89 1.75 USD |
+3.03
|
CN¥6.90B 1.02B USD | CN¥39.83M 5.88M USD | CN¥11.24 1.66 USD | CN¥12.47 1.84 USD | CN¥6.90B 1.02B USD | 91.46 | CN¥0.13 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.86 0.42 USD |
-5.92
|
CN¥6.74B 993.98M USD | CN¥227.34M 33.54M USD | CN¥2.85 0.42 USD | CN¥3.06 0.45 USD | CN¥6.74B 993.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.27 1.22 USD |
-4.39
|
CN¥6.64B 980.19M USD | CN¥12.86M 1.9M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥6.64B 980.19M USD | 0 | -CN¥0.91 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥6.64B 979.04M USD | CN¥35.48M 5.24M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥6.64B 979.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.75 0.41 USD |
-2.48
|
CN¥6.33B 933.23M USD | CN¥8.40M 1.24M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥6.33B 933.23M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.87 0.28 USD |
-4.1
|
CN¥5.95B 878.49M USD | CN¥23.64M 3.49M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥5.95B 878.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.94 1.47 USD |
-9.96
|
CN¥5.92B 874.07M USD | CN¥72.31M 10.67M USD | CN¥9.94 1.47 USD | CN¥11.69 1.72 USD | CN¥5.92B 874.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥5.71B 843M USD | CN¥20.23M 2.99M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥5.71B 843M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.86 0.27 USD |
-3.12
|
CN¥5.64B 832.82M USD | CN¥24.21M 3.57M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.64B 832.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.44 0.36 USD |
-6.15
|
CN¥4.86B 717.45M USD | CN¥73.46M 10.84M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.43 4.19 USD |
-4.92
|
CN¥4.80B 708.91M USD | CN¥7.56M 1.12M USD | CN¥28.48 4.2 USD | CN¥30.43 4.49 USD | CN¥4.80B 708.91M USD | 37.40 | CN¥0.76 0.11 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥4.78B 705.55M USD | CN¥13.54M 2M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥4.78B 705.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.15 1.05 USD |
-4.03
|
CN¥4.75B 701.37M USD | CN¥5.73M 844.97K USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥4.75B 701.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.37 0.5 USD |
-5.6
|
CN¥4.73B 698.03M USD | CN¥27.91M 4.12M USD | CN¥3.36 0.5 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.03M USD | 48.14 | CN¥0.07 0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
-3.57
|
CN¥4.70B 692.88M USD | CN¥97.88M 14.44M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.06 0.89 USD |
-4.11
|
CN¥4.54B 670.52M USD | CN¥17.33M 2.56M USD | CN¥6.00 0.89 USD | CN¥6.35 0.94 USD | CN¥4.54B 670.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.36 0.5 USD |
-3.17
|
CN¥4.33B 639.14M USD | CN¥27.08M 3.99M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥4.33B 639.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥3.60B 530.73M USD | CN¥28.27M 4.17M USD | CN¥2.28 0.34 USD | CN¥2.40 0.35 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
-1
|
HK$4.03B 514.83M USD | HK$58.50K 7.48K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.25 0.63 USD |
-2.97
|
CN¥3.44B 507.36M USD | CN¥11.51M 1.7M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥3.44B 507.36M USD | 19.31 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥3.38B 499.44M USD | CN¥13.98M 2.06M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥3.38B 499.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥3.34B 493M USD | CN¥7.97M 1.18M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.34B 493M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
-3.61
|
CN¥3.24B 478.49M USD | CN¥12.29M 1.81M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.28 0.63 USD |
-3.82
|
CN¥3.20B 471.79M USD | CN¥15.80M 2.33M USD | CN¥4.29 0.63 USD | CN¥4.49 0.66 USD | CN¥3.20B 471.79M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.73 0.26 USD |
-2.81
|
CN¥2.80B 412.82M USD | CN¥23.52M 3.47M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥2.80B 412.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.88 1.31 USD |
0
|
CN¥2.66B 392.1M USD | CN¥4.55M 670.66K USD | CN¥8.81 1.3 USD | CN¥9.17 1.35 USD | CN¥2.66B 392.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.81 0.56 USD |
-6.39
|
CN¥2.43B 358.81M USD | CN¥47.95M 7.07M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.43B 358.81M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.42B 357.68M USD | CN¥27.57M 4.07M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥2.42B 357.68M USD | 0 | -CN¥2.36 -0.3 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.71 2.32 USD |
-8.29
|
CN¥2.36B 348.37M USD | CN¥4.88M 720.59K USD | CN¥15.74 2.32 USD | CN¥16.99 2.51 USD | CN¥2.36B 348.37M USD | 82.68 | CN¥0.19 0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.50 1.4 USD |
-5.85
|
CN¥2.30B 339.28M USD | CN¥8.98M 1.32M USD | CN¥9.50 1.4 USD | CN¥10.16 1.5 USD | CN¥2.30B 339.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥2.07B 304.97M USD | CN¥7.10M 1.05M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.07B 304.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥2.00B 294.47M USD | CN¥3.41M 502.46K USD | CN¥8.79 1.3 USD | CN¥9.16 1.35 USD | CN¥2.00B 294.47M USD | 20.51 | CN¥0.43 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.69 0.25 USD |
-10.11
|
CN¥1.86B 274.41M USD | CN¥35.02M 5.17M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥1.86B 274.41M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.93B 247.16M USD | HK$337.40K 43.14K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$1.93B 247.16M USD | 22.42 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥1.67B 246.58M USD | CN¥13.48M 1.99M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥1.67B 246.58M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.98 0.38 USD |
-1
|
HK$1.78B 227.09M USD | HK$116.20K 14.86K USD | HK$2.93 0.37 USD | HK$3.01 0.38 USD | HK$1.78B 227.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
-1.89
|
HK$614.91M 78.62M USD | HK$15.30K 1.96K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
