Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
Shenzhen (46)
Bienes raíces (46)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.57 1.12 USD |
+1.34
|
CN¥68.25B 10.07B USD | CN¥37.95M 5.6M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥68.25B 10.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥37.94B 5.6B USD | CN¥77.49M 11.43M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥37.94B 5.6B USD | 0 | -CN¥7.10 -1.04 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.90 1.31 USD |
0
|
CN¥27.69B 4.09B USD | CN¥17.24M 2.54M USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥27.69B 4.09B USD | 17.11 | CN¥0.52 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.59 2.89 USD |
-0.76
|
CN¥19.82B 2.92B USD | CN¥2.16M 318.52K USD | CN¥19.48 2.87 USD | CN¥19.88 2.93 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥11.22B 1.66B USD | CN¥32.43M 4.78M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥9.04B 1.33B USD | CN¥13.20M 1.95M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.69 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.42 1.24 USD |
-1.64
|
CN¥8.87B 1.31B USD | CN¥4.80M 708.08K USD | CN¥8.37 1.23 USD | CN¥8.55 1.26 USD | CN¥8.87B 1.31B USD | 13.80 | CN¥0.61 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥8.59B 1.27B USD | CN¥8.12M 1.2M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥8.59B 1.27B USD | 174.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥8.52B 1.26B USD | CN¥10.26M 1.51M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥7.04B 1.04B USD | CN¥60.68M 8.95M USD | CN¥3.02 0.45 USD | CN¥3.29 0.49 USD | CN¥7.04B 1.04B USD | 306.00 | CN¥0.01 0.001 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.94 0.43 USD |
-1.68
|
CN¥6.93B 1.02B USD | CN¥101.78M 15.02M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.73 1.73 USD |
+0.26
|
CN¥6.81B 1B USD | CN¥18.43M 2.72M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥6.81B 1B USD | 117.29 | CN¥0.10 0.01 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.24 1.22 USD |
+1.48
|
CN¥6.62B 976.63M USD | CN¥8.00M 1.18M USD | CN¥8.08 1.19 USD | CN¥8.33 1.23 USD | CN¥6.62B 976.63M USD | 0 | -CN¥0.77 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥6.49B 956.99M USD | CN¥12.36M 1.82M USD | CN¥2.17 0.32 USD | CN¥2.19 0.32 USD | CN¥6.49B 956.99M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.92B 873.79M USD | CN¥12.29M 1.81M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.69 1.43 USD |
+1.57
|
CN¥5.78B 852.09M USD | CN¥15.79M 2.33M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥5.78B 852.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥5.58B 823.02M USD | CN¥9.62M 1.42M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.81 0.27 USD |
-1.09
|
CN¥5.49B 810.43M USD | CN¥12.99M 1.92M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.49B 810.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥5.16B 761.55M USD | CN¥77.94M 11.5M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.20 0.62 USD |
+1.45
|
CN¥4.96B 731.68M USD | CN¥8.98M 1.33M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.96B 731.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.32 4.18 USD |
-1.08
|
CN¥4.79B 706.17M USD | CN¥4.03M 595.23K USD | CN¥28.20 4.16 USD | CN¥28.80 4.25 USD | CN¥4.79B 706.17M USD | 36.77 | CN¥0.77 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥4.70B 693.88M USD | CN¥7.63M 1.13M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥4.70B 693.88M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
-0.93
|
CN¥4.61B 680.05M USD | CN¥26.02M 3.84M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.13 0.9 USD |
+0.99
|
CN¥4.60B 678.27M USD | CN¥6.84M 1.01M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥4.60B 678.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥4.46B 658.17M USD | CN¥14.57M 2.15M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥4.46B 658.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥4.32B 637.61M USD | CN¥2.61M 384.94K USD | CN¥6.42 0.95 USD | CN¥6.52 0.96 USD | CN¥4.32B 637.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥3.58B 528.41M USD | CN¥15.37M 2.27M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥3.58B 528.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.85 0.49 USD |
0
|
HK$3.89B 498.01M USD | HK$600.00 76.72 USD | HK$3.84 0.49 USD | HK$3.85 0.49 USD | HK$3.89B 498.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.88 0.28 USD |
+0.53
|
CN¥3.26B 481.05M USD | CN¥5.89M 869.24K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥3.26B 481.05M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥3.22B 474.88M USD | CN¥5.66M 835.78K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥3.22B 474.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥3.21B 473.08M USD | CN¥4.15M 611.86K USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥3.21B 473.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥3.20B 471.55M USD | CN¥3.64M 537.23K USD | CN¥3.91 0.58 USD | CN¥3.98 0.59 USD | CN¥3.20B 471.55M USD | 35.90 | CN¥0.11 0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥3.14B 462.93M USD | CN¥16.19M 2.39M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥3.14B 462.93M USD | 48.50 | CN¥0.04 0.005 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥3.06B 451.95M USD | CN¥3.96M 584.85K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥3.06B 451.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.55 1.41 USD |
+0.95
|
CN¥2.86B 421.69M USD | CN¥2.04M 300.44K USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.86B 421.69M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.35 0.64 USD |
+10.13
|
CN¥2.78B 409.67M USD | CN¥5.39M 795.67K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥2.78B 409.67M USD | 87.00 | CN¥0.05 0.007 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.49 2.29 USD |
+1.51
|
CN¥2.33B 343.49M USD | CN¥2.27M 335.37K USD | CN¥15.27 2.25 USD | CN¥15.86 2.34 USD | CN¥2.33B 343.49M USD | 103.26 | CN¥0.15 0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.60 1.42 USD |
0
|
CN¥2.32B 342.85M USD | CN¥3.05M 449.49K USD | CN¥9.50 1.4 USD | CN¥9.72 1.43 USD | CN¥2.32B 342.85M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥2.10B 310.57M USD | CN¥12.05M 1.78M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥2.10B 310.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.96 1.32 USD |
+0.79
|
CN¥2.03B 299.14M USD | CN¥1.40M 207.05K USD | CN¥8.84 1.3 USD | CN¥8.99 1.33 USD | CN¥2.03B 299.14M USD | 21.33 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥1.99B 293.55M USD | CN¥6.11M 901.9K USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥1.99B 293.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.71 0.55 USD |
+1.92
|
CN¥1.73B 254.83M USD | CN¥32.93M 4.86M USD | CN¥3.47 0.51 USD | CN¥3.73 0.55 USD | CN¥1.73B 254.83M USD | 0 | -CN¥3.48 -0.5 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$42.60K 5.45K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.98B 253.45M USD | 40.25 | HK$0.04 0.005 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥1.64B 241.93M USD | CN¥17.34M 2.56M USD | CN¥1.47 0.22 USD | CN¥1.58 0.23 USD | CN¥1.64B 241.93M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.88 0.37 USD |
+0.35
|
HK$1.72B 219.47M USD | HK$74.90K 9.58K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.72B 219.47M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
0
|
HK$579.44M 74.09M USD | HK$1.40K 179.01 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
