Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (61)
Shenzhen (61)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.53 1.19 USD |
-1.5
|
$77.29B 10.75B USD | $24.27M 3.38M USD | $8.52 1.18 USD | $8.65 1.2 USD | $77.29B 10.75B USD | 21.32 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.31 0.88 USD |
-2.02
|
$71.1B 9.89B USD | $59.23M 8.24M USD | $6.3 0.88 USD | $6.43 0.89 USD | $71.1B 9.89B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.34 1.3 USD |
-0.11
|
$29.06B 4.04B USD | $10.17M 1.41M USD | $9.29 1.29 USD | $9.42 1.31 USD | $29.06B 4.04B USD | 10.15 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-0.66
|
$19.51B 2.49B USD | $147.3K 18.83K USD | $2.98 0.38 USD | $3.04 0.39 USD | $19.51B 2.49B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.62 2.73 USD |
-0.86
|
$17.82B 2.48B USD | $2.53M 351.87K USD | $19.6 2.73 USD | $20.14 2.8 USD | $17.82B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.24 1.15 USD |
-1.79
|
$17.03B 2.37B USD | $6.65M 924.79K USD | $8.23 1.14 USD | $8.39 1.17 USD | $17.03B 2.37B USD | 15.54 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.17 1.55 USD |
-1.67
|
$11.84B 1.65B USD | $3.05M 424.61K USD | $11.16 1.55 USD | $11.4 1.59 USD | $11.84B 1.65B USD | 13.62 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.56 0.36 USD |
-1.54
|
$10.97B 1.53B USD | $7.21M 1M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.97B 1.53B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.59 0.92 USD |
-1.49
|
$8.9B 1.24B USD | $8.97M 1.25M USD | $6.59 0.92 USD | $6.74 0.94 USD | $8.9B 1.24B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.18 1.28 USD |
-0.43
|
$8.53B 1.19B USD | $25.76M 3.58M USD | $9.1 1.27 USD | $9.42 1.31 USD | $8.53B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9B 1.15B USD | $40.5K 5.18K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-2.14
|
$8.19B 1.14B USD | $9.34M 1.3M USD | $2.74 0.38 USD | $2.8 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.9 1.1 USD |
-1.86
|
$8.14B 1.13B USD | $4.8M 667.54K USD | $7.88 1.1 USD | $8.1 1.13 USD | $8.14B 1.13B USD | 263.33 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.33 1.85 USD |
-0.89
|
$7.74B 1.08B USD | $5.46M 759.11K USD | $13.31 1.85 USD | $13.57 1.89 USD | $7.74B 1.08B USD | 333.25 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+0.72
|
$7.48B 1.04B USD | $46.29M 6.44M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.93 0.41 USD |
-1.68
|
$7.02B 975.83M USD | $8.48M 1.18M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 73.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.88 0.4 USD |
-1.37
|
$6.78B 943.25M USD | $30.82M 4.28M USD | $2.88 0.4 USD | $2.92 0.41 USD | $6.78B 943.25M USD | 144.00 | $0.02 0.002 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.5 0.35 USD |
-2.72
|
$6.77B 941.25M USD | $12.93M 1.8M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.77B 941.25M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.88 5.55 USD |
-2.09
|
$6.74B 937.11M USD | $2.34M 325.18K USD | $39.83 5.54 USD | $41 5.7 USD | $6.74B 937.11M USD | 56.16 | $0.71 0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
-1.88
|
$6.34B 881.87M USD | $13.87M 1.93M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.34B 881.87M USD | 52.25 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.35 1.02 USD |
+0.55
|
$5.9B 820.94M USD | $31.73M 4.41M USD | $7.21 1 USD | $7.6 1.06 USD | $5.9B 820.94M USD | 367.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.53 0.63 USD |
-1.52
|
$5.84B 812.04M USD | $54.99M 7.65M USD | $4.53 0.63 USD | $4.65 0.65 USD | $5.84B 812.04M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.34 0.19 USD |
-1.47
|
$5.83B 810.14M USD | $53.74M 7.47M USD | $1.33 0.18 USD | $1.37 0.19 USD | $5.83B 810.14M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.77 0.25 USD |
-1.67
|
$5.64B 783.58M USD | $10.64M 1.48M USD | $1.77 0.25 USD | $1.81 0.25 USD | $5.64B 783.58M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
-1.14
|
$5.16B 718.03M USD | $4.89M 680.1K USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.16B 718.03M USD | 174.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.69 0.34 USD |
-1.1
|
$4.94B 632.01M USD | $26.1K 3.34K USD | $2.68 0.34 USD | $2.71 0.35 USD | $4.94B 632.01M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
-0.58
|
$4.54B 631.37M USD | $2.37M 329.2K USD | $6.83 0.95 USD | $6.93 0.96 USD | $4.54B 631.37M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.23 1.14 USD |
-1.32
|
$4.51B 627.73M USD | $2.33M 324.1K USD | $8.22 1.14 USD | $8.43 1.17 USD | $4.51B 627.73M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.42 0.75 USD |
+0.18
|
$4.39B 609.75M USD | $8.43M 1.17M USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.39B 609.75M USD | 135.50 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.16 0.3 USD |
-3.14
|
$4.3B 598.51M USD | $23.99M 3.34M USD | $2.16 0.3 USD | $2.24 0.31 USD | $4.3B 598.51M USD | 0 | -$0.09 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.62 0.36 USD |
-1.87
|
$4.12B 572.21M USD | $10.35M 1.44M USD | $2.61 0.36 USD | $2.68 0.37 USD | $4.12B 572.21M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.43 0.48 USD |
-2
|
$4.05B 563.1M USD | $9.98M 1.39M USD | $3.42 0.48 USD | $3.49 0.49 USD | $4.05B 563.1M USD | 68.59 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.61 0.5 USD |
-3.99
|
$4.01B 557.08M USD | $36.99M 5.14M USD | $3.61 0.5 USD | $3.75 0.52 USD | $4.01B 557.08M USD | 40.11 | $0.09 0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.02 0.7 USD |
-2.9
|
$3.78B 525.68M USD | $10.53M 1.46M USD | $5.01 0.7 USD | $5.2 0.72 USD | $3.78B 525.68M USD | 62.75 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.36 0.61 USD |
-2.9
|
$3.68B 511.52M USD | $11.3M 1.57M USD | $4.35 0.6 USD | $4.53 0.63 USD | $3.68B 511.52M USD | 39.63 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.23 0.31 USD |
-2.19
|
$3.61B 501.46M USD | $13.62M 1.89M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.61B 501.46M USD | 10.61 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+0.5
|
$3.5B 487.09M USD | $16.05M 2.23M USD | $2 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.51 0.63 USD |
-3.22
|
$3.37B 468.49M USD | $10.88M 1.51M USD | $4.51 0.63 USD | $4.66 0.65 USD | $3.37B 468.49M USD | 0 | -$7.51 -1.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.05 0.29 USD |
-2.38
|
$3.27B 454.06M USD | $14.54M 2.02M USD | $2.05 0.29 USD | $2.11 0.29 USD | $3.27B 454.06M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+1.02
|
$3.43B 439.03M USD | $500 63.93 USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $3.43B 439.03M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.04 0.42 USD |
-1.3
|
$3.07B 426.98M USD | $13.35M 1.86M USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.07B 426.98M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.5 0.35 USD |
-2.72
|
$2.75B 382.53M USD | $7.53M 1.05M USD | $2.5 0.35 USD | $2.59 0.36 USD | $2.75B 382.53M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.22 1.56 USD |
-1.92
|
$2.72B 377.61M USD | $4.04M 561.49K USD | $11.2 1.56 USD | $11.56 1.61 USD | $2.72B 377.61M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.8 0.53 USD |
-2.56
|
$2.43B 337.25M USD | $14.77M 2.05M USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.43B 337.25M USD | 29.23 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.85 0.4 USD |
-2.73
|
$2.35B 326.84M USD | $7.1M 987.86K USD | $2.84 0.39 USD | $2.94 0.41 USD | $2.35B 326.84M USD | 0 | -$0.1 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.02 1.39 USD |
-2.15
|
$2.27B 315.25M USD | $2.27M 315.36K USD | $10.02 1.39 USD | $10.26 1.43 USD | $2.27B 315.25M USD | 20.44 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.78 0.39 USD |
-2.8
|
$2.15B 299.24M USD | $7.22M 1M USD | $2.77 0.39 USD | $2.86 0.4 USD | $2.15B 299.24M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.62 0.5 USD |
-2.16
|
$1.69B 234.31M USD | $8.6M 1.2M USD | $3.61 0.5 USD | $3.71 0.52 USD | $1.69B 234.31M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.9 0.26 USD |
-3.06
|
$1.42B 198.11M USD | $9.84M 1.37M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.42B 198.11M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.59 1.19 USD |
-0.12
|
$1.26B 175.39M USD | $3.69M 513.47K USD | $8.51 1.18 USD | $8.9 1.24 USD | $1.26B 175.39M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.24 0.45 USD |
-2.41
|
$969.62M 134.82M USD | $8.22M 1.14M USD | $3.22 0.45 USD | $3.39 0.47 USD | $969.62M 134.82M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}