Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (61)
Shenzhen (61)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.21 1.28 USD |
-0.43
|
$83.45B 11.6B USD | $37.55M 5.22M USD | $9.16 1.27 USD | $9.29 1.29 USD | $83.45B 11.6B USD | 23.02 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
0
|
$79.19B 11.01B USD | $96.15M 13.37M USD | $6.68 0.93 USD | $6.79 0.94 USD | $79.19B 11.01B USD | 0 | -$4.51 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.99 1.39 USD |
-1.09
|
$31.08B 4.32B USD | $19.87M 2.76M USD | $9.91 1.38 USD | $10.09 1.4 USD | $31.08B 4.32B USD | 10.85 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.13 0.4 USD |
-1.26
|
$20.14B 2.57B USD | $203.6K 26.03K USD | $3.11 0.4 USD | $3.18 0.41 USD | $20.14B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.73 2.74 USD |
-3.9
|
$17.93B 2.49B USD | $11.15M 1.55M USD | $19.54 2.72 USD | $20.51 2.85 USD | $17.93B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
0
|
$17.83B 2.48B USD | $6.13M 851.65K USD | $8.55 1.19 USD | $8.64 1.2 USD | $17.83B 2.48B USD | 16.28 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.35 1.72 USD |
-0.4
|
$13.1B 1.82B USD | $4.65M 646.5K USD | $12.24 1.7 USD | $12.5 1.74 USD | $13.1B 1.82B USD | 15.06 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.99 0.42 USD |
0
|
$12.82B 1.78B USD | $31.76M 4.42M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.82B 1.78B USD | 0 | -$0.73 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.34 1.44 USD |
-4.35
|
$9.61B 1.34B USD | $45.81M 6.37M USD | $10.2 1.42 USD | $10.85 1.51 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.51 0.49 USD |
-1.4
|
$9.5B 1.32B USD | $193.08M 26.85M USD | $3.45 0.48 USD | $3.74 0.52 USD | $9.5B 1.32B USD | 0 | -$0.51 -0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.09 0.43 USD |
-1.9
|
$9.24B 1.28B USD | $64.97M 9.03M USD | $3.08 0.43 USD | $3.17 0.44 USD | $9.24B 1.28B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
+1.21
|
$9.63B 1.23B USD | $192.3K 24.59K USD | $1.65 0.21 USD | $1.67 0.21 USD | $9.63B 1.23B USD | 55.66 | $0.03 0.003 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.28 6.57 USD |
-4.21
|
$8.79B 1.22B USD | $15.69M 2.18M USD | $47.18 6.56 USD | $49.75 6.92 USD | $8.79B 1.22B USD | 72.73 | $0.65 0.09 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.46 0.9 USD |
-0.77
|
$8.72B 1.21B USD | $17.61M 2.45M USD | $6.4 0.89 USD | $6.53 0.91 USD | $8.72B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.44 1.17 USD |
-0.24
|
$8.68B 1.21B USD | $4.19M 583.23K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.68B 1.21B USD | 281.33 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.17 1.97 USD |
+0.71
|
$8.22B 1.14B USD | $6.09M 846.73K USD | $13.91 1.93 USD | $14.18 1.97 USD | $8.22B 1.14B USD | 354.25 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.51 0.21 USD |
-1.95
|
$8.06B 1.12B USD | $137.2M 19.08M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
-0.62
|
$7.66B 1.07B USD | $11.45M 1.59M USD | $3.19 0.44 USD | $3.27 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.18 0.44 USD |
-1.24
|
$7.49B 1.04B USD | $148.73M 20.68M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.49B 1.04B USD | 159.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.33 0.32 USD |
+0.87
|
$7.07B 983.14M USD | $30.54M 4.25M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.07B 983.14M USD | 58.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.5 0.21 USD |
-0.66
|
$6.52B 906.87M USD | $135.28M 18.81M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.52B 906.87M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.99 0.28 USD |
+1.02
|
$6.34B 880.98M USD | $36.97M 5.14M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.34B 880.98M USD | 0 | -$0.67 -0.09 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.2 1 USD |
+4.96
|
$6.08B 844.71M USD | $170.54M 23.71M USD | $7 0.97 USD | $7.55 1.05 USD | $6.08B 844.71M USD | 65.45 | $0.11 0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.69 0.65 USD |
-0.64
|
$6.05B 840.72M USD | $67.99M 9.45M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.05B 840.72M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.42 1.03 USD |
-1.72
|
$5.96B 828.76M USD | $31.38M 4.36M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.96B 828.76M USD | 371.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.79 0.53 USD |
-0.79
|
$5.62B 781.99M USD | $12.27M 1.71M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.62B 781.99M USD | 189.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.18 1.14 USD |
-0.49
|
$5.44B 756.16M USD | $7.54M 1.05M USD | $8.05 1.12 USD | $8.26 1.15 USD | $5.44B 756.16M USD | 0 | -$2.97 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $126.37M 17.57M USD | $4.42 0.61 USD | $4.59 0.64 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.54 0.35 USD |
+0.4
|
$5.06B 703.81M USD | $38.25M 5.32M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.06B 703.81M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $40.5K 5.18K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.94 1.24 USD |
-1
|
$4.91B 682.42M USD | $5.22M 725.14K USD | $8.9 1.24 USD | $9.1 1.27 USD | $4.91B 682.42M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.74 0.8 USD |
-0.69
|
$4.64B 645.75M USD | $7.14M 992.16K USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.64B 645.75M USD | 143.50 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.85 0.4 USD |
0
|
$4.48B 622.45M USD | $23.05M 3.21M USD | $2.83 0.39 USD | $2.89 0.4 USD | $4.48B 622.45M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $27.16M 3.78M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.4 0.33 USD |
-4.76
|
$4.16B 578.72M USD | $35.33M 4.91M USD | $2.39 0.33 USD | $2.54 0.35 USD | $4.16B 578.72M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.47 0.76 USD |
-0.55
|
$4.12B 572.8M USD | $8.48M 1.18M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.12B 572.8M USD | 68.37 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.43 0.34 USD |
-0.82
|
$3.93B 546.44M USD | $42.09M 5.85M USD | $2.42 0.34 USD | $2.52 0.35 USD | $3.93B 546.44M USD | 11.57 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.42 0.34 USD |
+4.31
|
$3.85B 536.01M USD | $86.87M 12.08M USD | $2.35 0.33 USD | $2.51 0.35 USD | $3.85B 536.01M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.82 0.67 USD |
-1.23
|
$3.6B 500.7M USD | $8.61M 1.2M USD | $4.81 0.67 USD | $4.93 0.69 USD | $3.6B 500.7M USD | 0 | -$7.51 -1.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.07 0.43 USD |
-3.15
|
$3.38B 469.75M USD | $73.68M 10.24M USD | $3.05 0.42 USD | $3.22 0.45 USD | $3.38B 469.75M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.35 0.47 USD |
+0.9
|
$3.37B 468.11M USD | $41.87M 5.82M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.37B 468.11M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.65B 466.38M USD | $257.8K 32.96K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.65B 466.38M USD | 0 | -$0.61 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.69 1.76 USD |
-0.86
|
$3.07B 427.08M USD | $10.4M 1.45M USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.07B 427.08M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.18 0.58 USD |
0
|
$2.67B 370.97M USD | $18.4M 2.56M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.67B 370.97M USD | 32.15 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.1 0.43 USD |
-0.32
|
$2.56B 355.51M USD | $5.75M 799.74K USD | $3.08 0.43 USD | $3.12 0.43 USD | $2.56B 355.51M USD | 0 | -$0.11 -0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.12 0.43 USD |
0
|
$2.42B 335.84M USD | $15.07M 2.1M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.42B 335.84M USD | 0 | -$1.36 -0.1 USD | |
| NEW DAZHENG 002968.SZ | $10.66 1.48 USD |
-2.47
|
$2.41B 335.39M USD | $6.25M 868.63K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.41B 335.39M USD | 21.75 | $0.49 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.06 0.56 USD |
0
|
$1.89B 262.79M USD | $9.34M 1.3M USD | $4.01 0.56 USD | $4.1 0.57 USD | $1.89B 262.79M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
-1.03
|
$1.45B 201.24M USD | $9.28M 1.29M USD | $1.91 0.27 USD | $1.95 0.27 USD | $1.45B 201.24M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.97 1.11 USD |
+1.53
|
$1.17B 162.73M USD | $568.3K 79.02K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.17B 162.73M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.09 0.43 USD |
-1.59
|
$924.73M 128.58M USD | $6.04M 840.42K USD | $3.07 0.43 USD | $3.15 0.44 USD | $924.73M 128.58M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}