$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.2 1.28 USD
-0.54
$83.36B 11.59B USD $5.51M 766.66K USD $9.19 1.28 USD $9.29 1.29 USD $83.36B 11.59B USD 23.00 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.72 0.93 USD
-0.59
$78.72B 10.95B USD $16.76M 2.33M USD $6.71 0.93 USD $6.79 0.94 USD $78.72B 10.95B USD 0 -$4.51 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.96 1.38 USD
-1.39
$30.99B 4.31B USD $3.73M 518.94K USD $9.96 1.38 USD $10.09 1.4 USD $30.99B 4.31B USD 10.82 $0.92 0.13 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.17 0.41 USD
0
$20.39B 2.61B USD $31.5K 4.03K USD $3.13 0.4 USD $3.18 0.41 USD $20.39B 2.61B USD 0 -$0.11 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.83 2.76 USD
-3.41
$18.02B 2.51B USD $3.09M 430.27K USD $19.76 2.75 USD $20.51 2.85 USD $18.02B 2.51B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.58 1.19 USD
-0.58
$17.73B 2.47B USD $796.1K 110.69K USD $8.57 1.19 USD $8.64 1.2 USD $17.73B 2.47B USD 16.18 $0.53 0.07 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.33 1.71 USD
-0.56
$13.07B 1.82B USD $402.8K 56.01K USD $12.3 1.71 USD $12.5 1.74 USD $13.07B 1.82B USD 15.03 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3.03 0.42 USD
+1.34
$12.99B 1.81B USD $7.48M 1.04M USD $2.98 0.41 USD $3.05 0.42 USD $12.99B 1.81B USD 0 -$0.73 -0.1 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.67 1.48 USD
-1.3
$9.91B 1.38B USD $3.83M 532.19K USD $10.62 1.48 USD $10.85 1.51 USD $9.91B 1.38B USD 0 -$0.11 -0.01 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.63 0.5 USD
+1.97
$9.83B 1.37B USD $68.11M 9.47M USD $3.5 0.49 USD $3.7 0.51 USD $9.83B 1.37B USD 0 -$0.51 -0.07 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.14 0.44 USD
-0.32
$9.39B 1.3B USD $12.23M 1.7M USD $3.12 0.43 USD $3.17 0.44 USD $9.39B 1.3B USD 0 -$3.75 -0.5 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $49.4 6.87 USD
+0.08
$9.19B 1.28B USD $3.76M 523.12K USD $48.1 6.69 USD $49.75 6.92 USD $9.19B 1.28B USD 76.00 $0.65 0.09 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.49 0.9 USD
-0.31
$8.76B 1.22B USD $2.97M 412.28K USD $6.46 0.9 USD $6.53 0.91 USD $8.76B 1.22B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$9.51B 1.22B USD $50K 6.39K USD $1.64 0.21 USD $1.66 0.21 USD $9.51B 1.22B USD 55.00 $0.03 0.003 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.43 1.17 USD
-0.35
$8.67B 1.21B USD $603.3K 83.88K USD $8.41 1.17 USD $8.47 1.18 USD $8.67B 1.21B USD 281.00 $0.03 0.004 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.52 0.21 USD
-1.29
$8.12B 1.13B USD $37.05M 5.15M USD $1.52 0.21 USD $1.56 0.22 USD $8.12B 1.13B USD 0 -$6.13 -0.8 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.97 1.94 USD
-0.71
$8.11B 1.13B USD $609.9K 84.8K USD $13.93 1.94 USD $14.08 1.96 USD $8.11B 1.13B USD 349.25 $0.04 0.005 USD
Shunfa Hengneng Corporation  000631.SZ $3.23 0.45 USD
+0.31
$7.74B 1.08B USD $2.22M 308.66K USD $3.21 0.45 USD $3.27 0.45 USD $7.74B 1.08B USD 80.75 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.22 0.45 USD
0
$7.58B 1.05B USD $27.92M 3.88M USD $3.19 0.44 USD $3.25 0.45 USD $7.58B 1.05B USD 161.00 $0.02 0.002 USD
Suning Universal Co.,Ltd  000718.SZ $2.34 0.33 USD
+1.3
$7.1B 987.35M USD $6.53M 908.38K USD $2.3 0.32 USD $2.35 0.33 USD $7.1B 987.35M USD 58.50 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.52 0.21 USD
+0.66
$6.61B 918.97M USD $32.87M 4.57M USD $1.5 0.21 USD $1.54 0.21 USD $6.61B 918.97M USD 0 -$2.16 -0.3 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.55 1.05 USD
+10.06
$6.37B 885.77M USD $70.76M 9.84M USD $7.25 1.01 USD $7.55 1.05 USD $6.37B 885.77M USD 68.63 $0.11 0.02 USD
Rongan Property Co.,Ltd.  000517.SZ $2 0.28 USD
+1.52
$6.37B 885.41M USD $10.08M 1.4M USD $1.99 0.28 USD $2.03 0.28 USD $6.37B 885.41M USD 0 -$0.67 -0.09 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.73 0.66 USD
+0.21
$6.1B 847.89M USD $15.74M 2.19M USD $4.69 0.65 USD $4.82 0.67 USD $6.1B 847.89M USD 0 -$0.02 -0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.53 1.05 USD
-0.26
$6.05B 841.04M USD $6.01M 836.26K USD $7.46 1.04 USD $7.62 1.06 USD $6.05B 841.04M USD 376.50 $0.02 0.002 USD
China Union Holdings Ltd.  000036.SZ $3.81 0.53 USD
-0.26
$5.65B 786.12M USD $1.89M 263.39K USD $3.8 0.53 USD $3.85 0.54 USD $5.65B 786.12M USD 190.50 $0.02 0.002 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.17 1.14 USD
-0.61
$5.43B 755.24M USD $905.2K 125.86K USD $8.14 1.13 USD $8.26 1.15 USD $5.43B 755.24M USD 0 -$2.97 -0.4 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $54.39M 7.56M USD $3.97 0.55 USD $4.22 0.59 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.55 0.35 USD
+0.79
$5.08B 706.58M USD $8.5M 1.18M USD $2.54 0.35 USD $2.59 0.36 USD $5.08B 706.58M USD 0 -$0.09 -0.01 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3.01 0.38 USD
0
$5.42B 692.95M USD $9K 1.15K USD $3.01 0.38 USD $3.01 0.38 USD $5.42B 692.95M USD 0 -$2.04 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $9 1.25 USD
-0.33
$4.94B 687M USD $1.19M 165.03K USD $8.98 1.25 USD $9.1 1.27 USD $4.94B 687M USD 0 -$1.86 -0.2 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.79 0.81 USD
+0.17
$4.68B 651.37M USD $1.01M 140.52K USD $5.78 0.8 USD $5.84 0.81 USD $4.68B 651.37M USD 144.75 $0.04 0.005 USD
China Wuyi Co., Ltd.  000797.SZ $2.87 0.4 USD
+0.7
$4.51B 626.81M USD $4.24M 588.93K USD $2.85 0.4 USD $2.89 0.4 USD $4.51B 626.81M USD 0 -$0.04 -0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.7 0.51 USD
+0.82
$4.37B 607.42M USD $7.03M 977.63K USD $3.68 0.51 USD $3.74 0.52 USD $4.37B 607.42M USD 74.00 $0.05 0.006 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.5 0.35 USD
-0.79
$4.34B 602.83M USD $3.38M 470.43K USD $2.49 0.35 USD $2.54 0.35 USD $4.34B 602.83M USD 0 -$1.71 -0.2 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.52 0.77 USD
+0.36
$4.16B 578.04M USD $971.5K 135.08K USD $5.49 0.76 USD $5.53 0.77 USD $4.16B 578.04M USD 69.00 $0.08 0.01 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.48 0.34 USD
+1.22
$4.01B 557.68M USD $13.54M 1.88M USD $2.45 0.34 USD $2.52 0.35 USD $4.01B 557.68M USD 11.80 $0.21 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.43 0.34 USD
+4.72
$3.87B 538.22M USD $20.78M 2.89M USD $2.35 0.33 USD $2.48 0.34 USD $3.87B 538.22M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.86 0.68 USD
-0.41
$3.63B 504.85M USD $773.5K 107.55K USD $4.86 0.68 USD $4.9 0.68 USD $3.63B 504.85M USD 0 -$7.51 -1.04 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.15 0.44 USD
-0.63
$3.47B 481.99M USD $17.97M 2.5M USD $3.1 0.43 USD $3.22 0.45 USD $3.47B 481.99M USD 0 -$0.23 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.37 0.47 USD
+1.51
$3.39B 470.9M USD $5.93M 823.97K USD $3.32 0.46 USD $3.37 0.47 USD $3.39B 470.9M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9799 0.13 USD
0
$3.65B 466.38M USD $349.9K 44.74K USD $0.9599 0.12 USD $0.9799 0.13 USD $3.65B 466.38M USD 0 -$0.61 -0.07 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.86 1.79 USD
+0.47
$3.11B 432.8M USD $1.98M 275.82K USD $12.55 1.74 USD $12.9 1.79 USD $3.11B 432.8M USD 0 -$0.16 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.21 0.59 USD
+0.72
$2.69B 373.63M USD $2.71M 377.18K USD $4.18 0.58 USD $4.23 0.59 USD $2.69B 373.63M USD 32.38 $0.13 0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.1 0.43 USD
-0.32
$2.56B 355.51M USD $321.3K 44.67K USD $3.1 0.43 USD $3.12 0.43 USD $2.56B 355.51M USD 0 -$0.11 -0.01 USD
NEW DAZHENG  002968.SZ $10.88 1.51 USD
-0.46
$2.46B 342.31M USD $1.33M 185.03K USD $10.85 1.51 USD $10.98 1.53 USD $2.46B 342.31M USD 22.20 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $3.15 0.44 USD
+0.96
$2.44B 339.06M USD $2.97M 412.57K USD $3.13 0.44 USD $3.21 0.45 USD $2.44B 339.06M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.05 0.56 USD
-0.25
$1.89B 262.15M USD $1.43M 198.94K USD $4.04 0.56 USD $4.1 0.57 USD $1.89B 262.15M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.94 0.27 USD
-0.51
$1.45B 202.28M USD $458.71K 63.78K USD $1.94 0.27 USD $1.95 0.27 USD $1.45B 202.28M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.91 1.1 USD
+0.77
$1.16B 161.5M USD $28.7K 3.99K USD $7.85 1.09 USD $7.91 1.1 USD $1.16B 161.5M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.15 0.44 USD
+0.32
$942.69M 131.07M USD $172.9K 24.04K USD $3.13 0.44 USD $3.15 0.44 USD $942.69M 131.07M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí