Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (63)
Shenzhen (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.67 1.34 USD |
-1.93
|
$87.62B 12.18B USD | $52.02M 7.23M USD | $9.6 1.33 USD | $9.8 1.36 USD | $87.62B 12.18B USD | 26.13 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.08 0.98 USD |
-1.67
|
$80.44B 11.18B USD | $137.26M 19.08M USD | $7 0.97 USD | $7.2 1 USD | $80.44B 11.18B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.06 1.4 USD |
-1.08
|
$31.3B 4.35B USD | $43.21M 6.01M USD | $9.75 1.36 USD | $10.12 1.41 USD | $31.3B 4.35B USD | 18.62 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.27 1.15 USD |
0
|
$17.09B 2.38B USD | $10.94M 1.52M USD | $8.14 1.13 USD | $8.27 1.15 USD | $17.09B 2.38B USD | 15.90 | $0.52 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.3 1.71 USD |
+2.67
|
$13.04B 1.81B USD | $15.88M 2.21M USD | $11.85 1.65 USD | $12.33 1.71 USD | $13.04B 1.81B USD | 15.56 | $0.79 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.02 1.95 USD |
-1.89
|
$12.79B 1.78B USD | $3.75M 520.97K USD | $13.92 1.94 USD | $14.28 1.99 USD | $12.79B 1.78B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.59 0.33 USD |
-0.77
|
$13.66B 1.75B USD | $54.8K 7.01K USD | $2.54 0.32 USD | $2.61 0.33 USD | $13.66B 1.75B USD | 0 | -$0.18 -0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.56 0.36 USD |
-2.66
|
$10.97B 1.53B USD | $17.57M 2.44M USD | $2.55 0.35 USD | $2.62 0.36 USD | $10.97B 1.53B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.29 0.87 USD |
+3.11
|
$8.49B 1.18B USD | $45.51M 6.33M USD | $5.96 0.83 USD | $6.33 0.88 USD | $8.49B 1.18B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.43 2.01 USD |
+9.98
|
$8.37B 1.16B USD | $20.98M 2.92M USD | $13.01 1.81 USD | $14.43 2.01 USD | $8.37B 1.16B USD | 721.50 | $0.02 0.002 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.07 1.12 USD |
+3.99
|
$8.36B 1.16B USD | $20.18M 2.81M USD | $7.69 1.07 USD | $8.18 1.14 USD | $8.36B 1.16B USD | 269.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.7 0.38 USD |
-2.17
|
$8.07B 1.12B USD | $25.23M 3.51M USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.07B 1.12B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.67 6.49 USD |
-3.99
|
$7.89B 1.1B USD | $11.73M 1.63M USD | $45.97 6.39 USD | $47.9 6.66 USD | $7.89B 1.1B USD | 66.67 | $0.7 0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.71 0.22 USD |
0
|
$8.49B 1.09B USD | $74.1K 9.47K USD | $1.67 0.21 USD | $1.72 0.22 USD | $8.49B 1.09B USD | 57.00 | $0.03 0.003 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.12 0.43 USD |
-2.19
|
$7.35B 1.02B USD | $167.09M 23.23M USD | $3.08 0.43 USD | $3.16 0.44 USD | $7.35B 1.02B USD | 104.00 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.24 0.17 USD |
0
|
$6.62B 920.64M USD | $67.98M 9.45M USD | $1.22 0.17 USD | $1.25 0.17 USD | $6.62B 920.64M USD | 0 | -$2.27 -0.3 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.69 0.37 USD |
-0.74
|
$6.44B 895.9M USD | $7.49M 1.04M USD | $2.68 0.37 USD | $2.74 0.38 USD | $6.44B 895.9M USD | 53.79 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.07 0.29 USD |
-1.9
|
$6.28B 873.43M USD | $20.92M 2.91M USD | $2.06 0.29 USD | $2.11 0.29 USD | $6.28B 873.43M USD | 41.39 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
-2.08
|
$6.13B 852.46M USD | $104.57M 14.54M USD | $1.39 0.19 USD | $1.43 0.2 USD | $6.13B 852.46M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.21 0.31 USD |
0
|
$5.98B 832.06M USD | $23.17M 3.22M USD | $2.18 0.3 USD | $2.24 0.31 USD | $5.98B 832.06M USD | 0 | -$0.09 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.85 0.26 USD |
-1.6
|
$5.89B 819M USD | $22.07M 3.07M USD | $1.84 0.26 USD | $1.88 0.26 USD | $5.89B 819M USD | 0 | -$0.11 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.55 0.49 USD |
+0.57
|
$5.27B 732.47M USD | $17.24M 2.4M USD | $3.47 0.48 USD | $3.59 0.5 USD | $5.27B 732.47M USD | 71.00 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.04 0.56 USD |
-2.65
|
$5.21B 724.2M USD | $146.29M 20.34M USD | $4.01 0.56 USD | $4.24 0.59 USD | $5.21B 724.2M USD | 101.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.57 0.77 USD |
+3.72
|
$5.17B 719.5M USD | $35.35M 4.92M USD | $5.5 0.76 USD | $5.64 0.78 USD | $5.17B 719.5M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.27 0.87 USD |
-3.54
|
$5.04B 700.31M USD | $17.1M 2.38M USD | $6.21 0.86 USD | $6.37 0.89 USD | $5.04B 700.31M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
-1.73
|
$4.52B 628.99M USD | $31.33M 4.36M USD | $2.24 0.31 USD | $2.31 0.32 USD | $4.52B 628.99M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.57 0.77 USD |
0
|
$4.51B 626.62M USD | $8.45M 1.17M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4.51B 626.62M USD | 0 | -$0.02 -0.002 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.78 0.39 USD |
-0.36
|
$4.37B 607.16M USD | $29.24M 4.07M USD | $2.75 0.38 USD | $2.82 0.39 USD | $4.37B 607.16M USD | 55.60 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.89 1.1 USD |
-1.13
|
$4.34B 603.06M USD | $3.25M 451.54K USD | $7.85 1.09 USD | $8.02 1.12 USD | $4.34B 603.06M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.37 0.89 USD |
+0.95
|
$4.23B 588.84M USD | $14.82M 2.06M USD | $6.13 0.85 USD | $6.39 0.89 USD | $4.23B 588.84M USD | 0 | -$3.4 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
-0.75
|
$4.6B 587.85M USD | $160.8K 20.56K USD | $2.59 0.33 USD | $2.65 0.34 USD | $4.6B 587.85M USD | 0 | -$1.98 -0.2 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.44 0.48 USD |
-1.43
|
$4.06B 564.74M USD | $16.37M 2.28M USD | $3.43 0.48 USD | $3.52 0.49 USD | $4.06B 564.74M USD | 114.66 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.21 0.72 USD |
-3.16
|
$3.89B 541.21M USD | $44.32M 6.16M USD | $5.2 0.72 USD | $5.46 0.76 USD | $3.89B 541.21M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.17 0.3 USD |
-1.36
|
$3.51B 487.97M USD | $30.43M 4.23M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.51B 487.97M USD | 8.67 | $0.25 0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.15 0.44 USD |
-9.48
|
$3.5B 486.09M USD | $125.87M 17.5M USD | $3.13 0.44 USD | $3.33 0.46 USD | $3.5B 486.09M USD | 157.50 | $0.02 0.002 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
-0.92
|
$3.42B 476.2M USD | $32.66M 4.54M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.42B 476.2M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.48 0.62 USD |
0
|
$3.37B 469.13M USD | $7.37M 1.02M USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.37B 469.13M USD | 56.00 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
+3.47
|
$3.35B 465.16M USD | $105.02M 14.6M USD | $3.02 0.42 USD | $3.45 0.48 USD | $3.35B 465.16M USD | 0 | -$0.76 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.75 0.52 USD |
-0.79
|
$3.16B 439.95M USD | $11.11M 1.54M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.16B 439.95M USD | 46.87 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.11 0.14 USD |
0
|
$3.41B 436.56M USD | $253.52K 32.42K USD | $1.06 0.14 USD | $1.13 0.14 USD | $3.41B 436.56M USD | 0 | -$0.8 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.14 0.58 USD |
+1.72
|
$2.64B 367.42M USD | $34.57M 4.81M USD | $3.97 0.55 USD | $4.15 0.58 USD | $2.64B 367.42M USD | 27.59 | $0.15 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.14 0.44 USD |
+1.95
|
$2.59B 360.1M USD | $5.78M 803.43K USD | $3.04 0.42 USD | $3.16 0.44 USD | $2.59B 360.1M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.49 1.46 USD |
0
|
$2.54B 353.04M USD | $10.81M 1.5M USD | $10.35 1.44 USD | $10.83 1.51 USD | $2.54B 353.04M USD | 149.85 | $0.07 0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.26 0.31 USD |
-0.44
|
$2.49B 345.81M USD | $10.94M 1.52M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.49B 345.81M USD | 0 | -$0.28 -0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.17 0.44 USD |
+10.07
|
$2.45B 341.22M USD | $77.32M 10.75M USD | $2.9 0.4 USD | $3.17 0.44 USD | $2.45B 341.22M USD | 0 | -$0.35 -0.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.34 0.19 USD |
-4.96
|
$2.32B 323.12M USD | $76.38M 10.62M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.32B 323.12M USD | 0 | -$0.53 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.06 1.26 USD |
+0.67
|
$2.05B 285.05M USD | $3.57M 495.82K USD | $8.85 1.23 USD | $9.17 1.28 USD | $2.05B 285.05M USD | 14.61 | $0.62 0.09 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.26 0.45 USD |
-0.31
|
$1.52B 211.01M USD | $30.63M 4.26M USD | $3.14 0.44 USD | $3.37 0.47 USD | $1.52B 211.01M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.53 0.21 USD |
0
|
$1.15B 159.53M USD | $24.08M 3.35M USD | $1.5 0.21 USD | $1.56 0.22 USD | $1.15B 159.53M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.64 0.65 USD |
-0.22
|
$681.35M 94.74M USD | $2.91M 404.31K USD | $4.55 0.63 USD | $4.7 0.65 USD | $681.35M 94.74M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.09 0.29 USD |
-1.88
|
$625.47M 86.97M USD | $3.85M 535.15K USD | $2.08 0.29 USD | $2.13 0.3 USD | $625.47M 86.97M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}