Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (61)
Shenzhen (61)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.2 1.28 USD |
-0.54
|
$83.36B 11.59B USD | $5.51M 766.66K USD | $9.19 1.28 USD | $9.29 1.29 USD | $83.36B 11.59B USD | 23.00 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.72 0.93 USD |
-0.59
|
$78.72B 10.95B USD | $16.76M 2.33M USD | $6.71 0.93 USD | $6.79 0.94 USD | $78.72B 10.95B USD | 0 | -$4.51 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.96 1.38 USD |
-1.39
|
$30.99B 4.31B USD | $3.73M 518.94K USD | $9.96 1.38 USD | $10.09 1.4 USD | $30.99B 4.31B USD | 10.82 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.17 0.41 USD |
0
|
$20.39B 2.61B USD | $31.5K 4.03K USD | $3.13 0.4 USD | $3.18 0.41 USD | $20.39B 2.61B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.83 2.76 USD |
-3.41
|
$18.02B 2.51B USD | $3.09M 430.27K USD | $19.76 2.75 USD | $20.51 2.85 USD | $18.02B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
-0.58
|
$17.73B 2.47B USD | $796.1K 110.69K USD | $8.57 1.19 USD | $8.64 1.2 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.33 1.71 USD |
-0.56
|
$13.07B 1.82B USD | $402.8K 56.01K USD | $12.3 1.71 USD | $12.5 1.74 USD | $13.07B 1.82B USD | 15.03 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.03 0.42 USD |
+1.34
|
$12.99B 1.81B USD | $7.48M 1.04M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.99B 1.81B USD | 0 | -$0.73 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.67 1.48 USD |
-1.3
|
$9.91B 1.38B USD | $3.83M 532.19K USD | $10.62 1.48 USD | $10.85 1.51 USD | $9.91B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.63 0.5 USD |
+1.97
|
$9.83B 1.37B USD | $68.11M 9.47M USD | $3.5 0.49 USD | $3.7 0.51 USD | $9.83B 1.37B USD | 0 | -$0.51 -0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.14 0.44 USD |
-0.32
|
$9.39B 1.3B USD | $12.23M 1.7M USD | $3.12 0.43 USD | $3.17 0.44 USD | $9.39B 1.3B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.4 6.87 USD |
+0.08
|
$9.19B 1.28B USD | $3.76M 523.12K USD | $48.1 6.69 USD | $49.75 6.92 USD | $9.19B 1.28B USD | 76.00 | $0.65 0.09 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.49 0.9 USD |
-0.31
|
$8.76B 1.22B USD | $2.97M 412.28K USD | $6.46 0.9 USD | $6.53 0.91 USD | $8.76B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.51B 1.22B USD | $50K 6.39K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.51B 1.22B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.43 1.17 USD |
-0.35
|
$8.67B 1.21B USD | $603.3K 83.88K USD | $8.41 1.17 USD | $8.47 1.18 USD | $8.67B 1.21B USD | 281.00 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.52 0.21 USD |
-1.29
|
$8.12B 1.13B USD | $37.05M 5.15M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.12B 1.13B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.97 1.94 USD |
-0.71
|
$8.11B 1.13B USD | $609.9K 84.8K USD | $13.93 1.94 USD | $14.08 1.96 USD | $8.11B 1.13B USD | 349.25 | $0.04 0.005 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.23 0.45 USD |
+0.31
|
$7.74B 1.08B USD | $2.22M 308.66K USD | $3.21 0.45 USD | $3.27 0.45 USD | $7.74B 1.08B USD | 80.75 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.22 0.45 USD |
0
|
$7.58B 1.05B USD | $27.92M 3.88M USD | $3.19 0.44 USD | $3.25 0.45 USD | $7.58B 1.05B USD | 161.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.34 0.33 USD |
+1.3
|
$7.1B 987.35M USD | $6.53M 908.38K USD | $2.3 0.32 USD | $2.35 0.33 USD | $7.1B 987.35M USD | 58.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.52 0.21 USD |
+0.66
|
$6.61B 918.97M USD | $32.87M 4.57M USD | $1.5 0.21 USD | $1.54 0.21 USD | $6.61B 918.97M USD | 0 | -$2.16 -0.3 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.55 1.05 USD |
+10.06
|
$6.37B 885.77M USD | $70.76M 9.84M USD | $7.25 1.01 USD | $7.55 1.05 USD | $6.37B 885.77M USD | 68.63 | $0.11 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.52
|
$6.37B 885.41M USD | $10.08M 1.4M USD | $1.99 0.28 USD | $2.03 0.28 USD | $6.37B 885.41M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.73 0.66 USD |
+0.21
|
$6.1B 847.89M USD | $15.74M 2.19M USD | $4.69 0.65 USD | $4.82 0.67 USD | $6.1B 847.89M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.53 1.05 USD |
-0.26
|
$6.05B 841.04M USD | $6.01M 836.26K USD | $7.46 1.04 USD | $7.62 1.06 USD | $6.05B 841.04M USD | 376.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.81 0.53 USD |
-0.26
|
$5.65B 786.12M USD | $1.89M 263.39K USD | $3.8 0.53 USD | $3.85 0.54 USD | $5.65B 786.12M USD | 190.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.17 1.14 USD |
-0.61
|
$5.43B 755.24M USD | $905.2K 125.86K USD | $8.14 1.13 USD | $8.26 1.15 USD | $5.43B 755.24M USD | 0 | -$2.97 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $54.39M 7.56M USD | $3.97 0.55 USD | $4.22 0.59 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.55 0.35 USD |
+0.79
|
$5.08B 706.58M USD | $8.5M 1.18M USD | $2.54 0.35 USD | $2.59 0.36 USD | $5.08B 706.58M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.01 0.38 USD |
0
|
$5.42B 692.95M USD | $9K 1.15K USD | $3.01 0.38 USD | $3.01 0.38 USD | $5.42B 692.95M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9 1.25 USD |
-0.33
|
$4.94B 687M USD | $1.19M 165.03K USD | $8.98 1.25 USD | $9.1 1.27 USD | $4.94B 687M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.79 0.81 USD |
+0.17
|
$4.68B 651.37M USD | $1.01M 140.52K USD | $5.78 0.8 USD | $5.84 0.81 USD | $4.68B 651.37M USD | 144.75 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.87 0.4 USD |
+0.7
|
$4.51B 626.81M USD | $4.24M 588.93K USD | $2.85 0.4 USD | $2.89 0.4 USD | $4.51B 626.81M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
+0.82
|
$4.37B 607.42M USD | $7.03M 977.63K USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.5 0.35 USD |
-0.79
|
$4.34B 602.83M USD | $3.38M 470.43K USD | $2.49 0.35 USD | $2.54 0.35 USD | $4.34B 602.83M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.52 0.77 USD |
+0.36
|
$4.16B 578.04M USD | $971.5K 135.08K USD | $5.49 0.76 USD | $5.53 0.77 USD | $4.16B 578.04M USD | 69.00 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.48 0.34 USD |
+1.22
|
$4.01B 557.68M USD | $13.54M 1.88M USD | $2.45 0.34 USD | $2.52 0.35 USD | $4.01B 557.68M USD | 11.80 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.43 0.34 USD |
+4.72
|
$3.87B 538.22M USD | $20.78M 2.89M USD | $2.35 0.33 USD | $2.48 0.34 USD | $3.87B 538.22M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.86 0.68 USD |
-0.41
|
$3.63B 504.85M USD | $773.5K 107.55K USD | $4.86 0.68 USD | $4.9 0.68 USD | $3.63B 504.85M USD | 0 | -$7.51 -1.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.15 0.44 USD |
-0.63
|
$3.47B 481.99M USD | $17.97M 2.5M USD | $3.1 0.43 USD | $3.22 0.45 USD | $3.47B 481.99M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.37 0.47 USD |
+1.51
|
$3.39B 470.9M USD | $5.93M 823.97K USD | $3.32 0.46 USD | $3.37 0.47 USD | $3.39B 470.9M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.65B 466.38M USD | $349.9K 44.74K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.65B 466.38M USD | 0 | -$0.61 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.86 1.79 USD |
+0.47
|
$3.11B 432.8M USD | $1.98M 275.82K USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.11B 432.8M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.21 0.59 USD |
+0.72
|
$2.69B 373.63M USD | $2.71M 377.18K USD | $4.18 0.58 USD | $4.23 0.59 USD | $2.69B 373.63M USD | 32.38 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.1 0.43 USD |
-0.32
|
$2.56B 355.51M USD | $321.3K 44.67K USD | $3.1 0.43 USD | $3.12 0.43 USD | $2.56B 355.51M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.88 1.51 USD |
-0.46
|
$2.46B 342.31M USD | $1.33M 185.03K USD | $10.85 1.51 USD | $10.98 1.53 USD | $2.46B 342.31M USD | 22.20 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.15 0.44 USD |
+0.96
|
$2.44B 339.06M USD | $2.97M 412.57K USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.44B 339.06M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.05 0.56 USD |
-0.25
|
$1.89B 262.15M USD | $1.43M 198.94K USD | $4.04 0.56 USD | $4.1 0.57 USD | $1.89B 262.15M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.94 0.27 USD |
-0.51
|
$1.45B 202.28M USD | $458.71K 63.78K USD | $1.94 0.27 USD | $1.95 0.27 USD | $1.45B 202.28M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.91 1.1 USD |
+0.77
|
$1.16B 161.5M USD | $28.7K 3.99K USD | $7.85 1.09 USD | $7.91 1.1 USD | $1.16B 161.5M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.15 0.44 USD |
+0.32
|
$942.69M 131.07M USD | $172.9K 24.04K USD | $3.13 0.44 USD | $3.15 0.44 USD | $942.69M 131.07M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}