$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.21 1.28 USD
-0.43
$83.45B 11.6B USD $37.55M 5.22M USD $9.16 1.27 USD $9.29 1.29 USD $83.45B 11.6B USD 23.02 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$79.19B 11.01B USD $96.15M 13.37M USD $6.68 0.93 USD $6.79 0.94 USD $79.19B 11.01B USD 0 -$4.51 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.99 1.39 USD
-1.09
$31.08B 4.32B USD $19.87M 2.76M USD $9.91 1.38 USD $10.09 1.4 USD $31.08B 4.32B USD 10.85 $0.92 0.13 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.13 0.4 USD
-1.26
$20.14B 2.57B USD $203.6K 26.03K USD $3.11 0.4 USD $3.18 0.41 USD $20.14B 2.57B USD 0 -$0.11 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.73 2.74 USD
-3.9
$17.93B 2.49B USD $11.15M 1.55M USD $19.54 2.72 USD $20.51 2.85 USD $17.93B 2.49B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.63 1.2 USD
0
$17.83B 2.48B USD $6.13M 851.65K USD $8.55 1.19 USD $8.64 1.2 USD $17.83B 2.48B USD 16.28 $0.53 0.07 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.35 1.72 USD
-0.4
$13.1B 1.82B USD $4.65M 646.5K USD $12.24 1.7 USD $12.5 1.74 USD $13.1B 1.82B USD 15.06 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.99 0.42 USD
0
$12.82B 1.78B USD $31.76M 4.42M USD $2.98 0.41 USD $3.05 0.42 USD $12.82B 1.78B USD 0 -$0.73 -0.1 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.34 1.44 USD
-4.35
$9.61B 1.34B USD $45.81M 6.37M USD $10.2 1.42 USD $10.85 1.51 USD $9.61B 1.34B USD 0 -$0.11 -0.01 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.51 0.49 USD
-1.4
$9.5B 1.32B USD $193.08M 26.85M USD $3.45 0.48 USD $3.74 0.52 USD $9.5B 1.32B USD 0 -$0.51 -0.07 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.09 0.43 USD
-1.9
$9.24B 1.28B USD $64.97M 9.03M USD $3.08 0.43 USD $3.17 0.44 USD $9.24B 1.28B USD 0 -$3.75 -0.5 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.67 0.21 USD
+1.21
$9.63B 1.23B USD $192.3K 24.59K USD $1.65 0.21 USD $1.67 0.21 USD $9.63B 1.23B USD 55.66 $0.03 0.003 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.28 6.57 USD
-4.21
$8.79B 1.22B USD $15.69M 2.18M USD $47.18 6.56 USD $49.75 6.92 USD $8.79B 1.22B USD 72.73 $0.65 0.09 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.46 0.9 USD
-0.77
$8.72B 1.21B USD $17.61M 2.45M USD $6.4 0.89 USD $6.53 0.91 USD $8.72B 1.21B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.44 1.17 USD
-0.24
$8.68B 1.21B USD $4.19M 583.23K USD $8.37 1.16 USD $8.47 1.18 USD $8.68B 1.21B USD 281.33 $0.03 0.004 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.17 1.97 USD
+0.71
$8.22B 1.14B USD $6.09M 846.73K USD $13.91 1.93 USD $14.18 1.97 USD $8.22B 1.14B USD 354.25 $0.04 0.005 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.51 0.21 USD
-1.95
$8.06B 1.12B USD $137.2M 19.08M USD $1.48 0.21 USD $1.56 0.22 USD $8.06B 1.12B USD 0 -$6.13 -0.8 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
-0.62
$7.66B 1.07B USD $11.45M 1.59M USD $3.19 0.44 USD $3.27 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.18 0.44 USD
-1.24
$7.49B 1.04B USD $148.73M 20.68M USD $3.16 0.44 USD $3.25 0.45 USD $7.49B 1.04B USD 159.00 $0.02 0.002 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $30.54M 4.25M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.5 0.21 USD
-0.66
$6.52B 906.87M USD $135.28M 18.81M USD $1.48 0.21 USD $1.54 0.21 USD $6.52B 906.87M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.99 0.28 USD
+1.02
$6.34B 880.98M USD $36.97M 5.14M USD $1.97 0.27 USD $2.03 0.28 USD $6.34B 880.98M USD 0 -$0.67 -0.09 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.2 1 USD
+4.96
$6.08B 844.71M USD $170.54M 23.71M USD $7 0.97 USD $7.55 1.05 USD $6.08B 844.71M USD 65.45 $0.11 0.02 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.69 0.65 USD
-0.64
$6.05B 840.72M USD $67.99M 9.45M USD $4.63 0.64 USD $4.82 0.67 USD $6.05B 840.72M USD 0 -$0.02 -0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.42 1.03 USD
-1.72
$5.96B 828.76M USD $31.38M 4.36M USD $7.39 1.03 USD $7.62 1.06 USD $5.96B 828.76M USD 371.00 $0.02 0.002 USD
China Union Holdings Ltd.  000036.SZ $3.79 0.53 USD
-0.79
$5.62B 781.99M USD $12.27M 1.71M USD $3.76 0.52 USD $3.85 0.54 USD $5.62B 781.99M USD 189.50 $0.02 0.002 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.18 1.14 USD
-0.49
$5.44B 756.16M USD $7.54M 1.05M USD $8.05 1.12 USD $8.26 1.15 USD $5.44B 756.16M USD 0 -$2.97 -0.4 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $126.37M 17.57M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.54 0.35 USD
+0.4
$5.06B 703.81M USD $38.25M 5.32M USD $2.51 0.35 USD $2.59 0.36 USD $5.06B 703.81M USD 0 -$0.09 -0.01 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $40.5K 5.18K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.94 1.24 USD
-1
$4.91B 682.42M USD $5.22M 725.14K USD $8.9 1.24 USD $9.1 1.27 USD $4.91B 682.42M USD 0 -$1.86 -0.2 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.74 0.8 USD
-0.69
$4.64B 645.75M USD $7.14M 992.16K USD $5.72 0.8 USD $5.84 0.81 USD $4.64B 645.75M USD 143.50 $0.04 0.005 USD
China Wuyi Co., Ltd.  000797.SZ $2.85 0.4 USD
0
$4.48B 622.45M USD $23.05M 3.21M USD $2.83 0.39 USD $2.89 0.4 USD $4.48B 622.45M USD 0 -$0.04 -0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $27.16M 3.78M USD $3.66 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.4 0.33 USD
-4.76
$4.16B 578.72M USD $35.33M 4.91M USD $2.39 0.33 USD $2.54 0.35 USD $4.16B 578.72M USD 0 -$1.71 -0.2 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.47 0.76 USD
-0.55
$4.12B 572.8M USD $8.48M 1.18M USD $5.42 0.75 USD $5.53 0.77 USD $4.12B 572.8M USD 68.37 $0.08 0.01 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.43 0.34 USD
-0.82
$3.93B 546.44M USD $42.09M 5.85M USD $2.42 0.34 USD $2.52 0.35 USD $3.93B 546.44M USD 11.57 $0.21 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.42 0.34 USD
+4.31
$3.85B 536.01M USD $86.87M 12.08M USD $2.35 0.33 USD $2.51 0.35 USD $3.85B 536.01M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.82 0.67 USD
-1.23
$3.6B 500.7M USD $8.61M 1.2M USD $4.81 0.67 USD $4.93 0.69 USD $3.6B 500.7M USD 0 -$7.51 -1.04 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.07 0.43 USD
-3.15
$3.38B 469.75M USD $73.68M 10.24M USD $3.05 0.42 USD $3.22 0.45 USD $3.38B 469.75M USD 0 -$0.23 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.35 0.47 USD
+0.9
$3.37B 468.11M USD $41.87M 5.82M USD $3.31 0.46 USD $3.38 0.47 USD $3.37B 468.11M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9799 0.13 USD
0
$3.65B 466.38M USD $257.8K 32.96K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.65B 466.38M USD 0 -$0.61 -0.07 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.69 1.76 USD
-0.86
$3.07B 427.08M USD $10.4M 1.45M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 427.08M USD 0 -$0.16 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.18 0.58 USD
0
$2.67B 370.97M USD $18.4M 2.56M USD $4.15 0.58 USD $4.23 0.59 USD $2.67B 370.97M USD 32.15 $0.13 0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.1 0.43 USD
-0.32
$2.56B 355.51M USD $5.75M 799.74K USD $3.08 0.43 USD $3.12 0.43 USD $2.56B 355.51M USD 0 -$0.11 -0.01 USD
Cosmos Group Co., Ltd.  002133.SZ $3.12 0.43 USD
0
$2.42B 335.84M USD $15.07M 2.1M USD $3.1 0.43 USD $3.21 0.45 USD $2.42B 335.84M USD 0 -$1.36 -0.1 USD
NEW DAZHENG  002968.SZ $10.66 1.48 USD
-2.47
$2.41B 335.39M USD $6.25M 868.63K USD $10.63 1.48 USD $10.98 1.53 USD $2.41B 335.39M USD 21.75 $0.49 0.07 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.06 0.56 USD
0
$1.89B 262.79M USD $9.34M 1.3M USD $4.01 0.56 USD $4.1 0.57 USD $1.89B 262.79M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.93 0.27 USD
-1.03
$1.45B 201.24M USD $9.28M 1.29M USD $1.91 0.27 USD $1.95 0.27 USD $1.45B 201.24M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.97 1.11 USD
+1.53
$1.17B 162.73M USD $568.3K 79.02K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 162.73M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.09 0.43 USD
-1.59
$924.73M 128.58M USD $6.04M 840.42K USD $3.07 0.43 USD $3.15 0.44 USD $924.73M 128.58M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí