Del País: China Bolsa de valores: Shenzhen Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Servicios de comunicaciones (78)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.27 1.81 USD |
-3
|
CN¥90.44B 13.34B USD | CN¥113.24M 16.71M USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥90.44B 13.34B USD | 11.91 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥74.52B 11B USD | CN¥268.30M 39.59M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.98 5.9 USD |
-5.08
|
CN¥51.38B 7.58B USD | CN¥72.54M 10.7M USD | CN¥39.50 5.83 USD | CN¥42.97 6.34 USD | CN¥51.38B 7.58B USD | 159.91 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.86 1.75 USD |
-3.97
|
CN¥42.58B 6.28B USD | CN¥183.71M 27.11M USD | CN¥11.82 1.74 USD | CN¥12.79 1.89 USD | CN¥42.58B 6.28B USD | 131.77 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.95 3.09 USD |
-3.1
|
CN¥39.82B 5.87B USD | CN¥65.76M 9.7M USD | CN¥20.75 3.06 USD | CN¥22.05 3.25 USD | CN¥39.82B 5.87B USD | 12.69 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.93 2.5 USD |
-1.97
|
CN¥37.45B 5.53B USD | CN¥22.71M 3.35M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥37.45B 5.53B USD | 11.43 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥34.03B 5.02B USD | CN¥74.01M 10.92M USD | CN¥11.50 1.7 USD | CN¥12.15 1.79 USD | CN¥34.03B 5.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.12 2.23 USD |
-1.95
|
CN¥32.30B 4.77B USD | CN¥32.44M 4.79M USD | CN¥14.98 2.21 USD | CN¥15.75 2.32 USD | CN¥32.30B 4.77B USD | 13.62 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥27.49B 4.06B USD | CN¥195.39M 28.83M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥27.49B 4.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.77 1.44 USD |
-1.91
|
CN¥18.95B 2.8B USD | CN¥55.24M 8.15M USD | CN¥9.70 1.43 USD | CN¥10.22 1.51 USD | CN¥18.95B 2.8B USD | 195.40 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.14 3.56 USD |
-4.43
|
CN¥17.59B 2.59B USD | CN¥115.63M 17.06M USD | CN¥23.88 3.52 USD | CN¥26.46 3.9 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.67 -0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥17.19B 2.54B USD | CN¥36.39M 5.37M USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.07 1.34 USD |
-3.41
|
CN¥17.00B 2.51B USD | CN¥149.08M 22M USD | CN¥8.99 1.33 USD | CN¥9.70 1.43 USD | CN¥17.00B 2.51B USD | 69.76 | CN¥0.13 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥15.17B 2.24B USD | CN¥31.46M 4.64M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.17B 2.24B USD | 22.67 | CN¥0.34 0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥13.52B 1.99B USD | CN¥94.02M 13.87M USD | CN¥9.08 1.34 USD | CN¥9.58 1.41 USD | CN¥13.52B 1.99B USD | 65.28 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.15 1.94 USD |
+1.94
|
CN¥13.46B 1.99B USD | CN¥10.48M 1.55M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥13.46B 1.99B USD | 10.03 | CN¥1.31 0.19 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥12.55B 1.85B USD | CN¥110.76M 16.34M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.18 6.22 USD |
+4.82
|
CN¥12.08B 1.78B USD | CN¥10.80M 1.59M USD | CN¥40.66 6 USD | CN¥43.43 6.41 USD | CN¥12.08B 1.78B USD | 527.25 | CN¥0.08 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.21 1.06 USD |
-4.38
|
CN¥11.93B 1.76B USD | CN¥231.90M 34.22M USD | CN¥7.11 1.05 USD | CN¥7.78 1.15 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.05 1.78 USD |
-3.21
|
CN¥11.81B 1.74B USD | CN¥38.70M 5.71M USD | CN¥11.99 1.77 USD | CN¥12.80 1.89 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥11.35B 1.67B USD | CN¥83.83M 12.37M USD | CN¥6.47 0.95 USD | CN¥6.87 1.01 USD | CN¥11.35B 1.67B USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥10.99B 1.62B USD | CN¥82.34M 12.15M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.68 2.31 USD |
-3.15
|
CN¥10.99B 1.62B USD | CN¥33.62M 4.96M USD | CN¥15.54 2.29 USD | CN¥16.59 2.45 USD | CN¥10.99B 1.62B USD | 78.40 | CN¥0.20 0.03 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥10.98B 1.62B USD | CN¥104.26M 15.38M USD | CN¥9.39 1.39 USD | CN¥10.38 1.53 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥10.31B 1.52B USD | CN¥46.74M 6.9M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.06 2.22 USD |
-3.15
|
CN¥10.15B 1.5B USD | CN¥15.82M 2.33M USD | CN¥14.96 2.21 USD | CN¥16.00 2.36 USD | CN¥10.15B 1.5B USD | 24.68 | CN¥0.61 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥9.70B 1.43B USD | CN¥27.51M 4.06M USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥9.70B 1.43B USD | 228.00 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥8.57B 1.26B USD | CN¥10.44M 1.54M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.60 5.4 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥8.74M 1.29M USD | CN¥36.01 5.31 USD | CN¥37.69 5.56 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
-3.29
|
CN¥8.15B 1.2B USD | CN¥49.92M 7.37M USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.2
|
CN¥7.97B 1.18B USD | CN¥5.77M 850.75K USD | CN¥25.44 3.75 USD | CN¥26.99 3.98 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.10 2.97 USD |
-2.8
|
CN¥7.93B 1.17B USD | CN¥12.16M 1.79M USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥7.27B 1.07B USD | CN¥56.04M 8.27M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.02 5.02 USD |
-4.6
|
CN¥6.77B 998.16M USD | CN¥14.73M 2.17M USD | CN¥33.74 4.98 USD | CN¥36.86 5.44 USD | CN¥6.77B 998.16M USD | 79.11 | CN¥0.43 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥6.62B 976.83M USD | CN¥11.74M 1.73M USD | CN¥17.13 2.53 USD | CN¥17.64 2.6 USD | CN¥6.62B 976.83M USD | 30.36 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥6.34B 935.52M USD | CN¥53.11M 7.84M USD | CN¥4.55 0.67 USD | CN¥4.84 0.71 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.32 4.47 USD |
-1.59
|
CN¥6.16B 909.06M USD | CN¥2.86M 421.31K USD | CN¥30.01 4.43 USD | CN¥31.75 4.68 USD | CN¥6.16B 909.06M USD | 233.23 | CN¥0.13 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.47 10.99 USD |
-1.36
|
CN¥5.98B 883.07M USD | CN¥1.44M 212.31K USD | CN¥73.50 10.84 USD | CN¥77.96 11.5 USD | CN¥5.98B 883.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥5.67B 836.01M USD | CN¥29.50M 4.35M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥5.67B 836.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.77 4.39 USD |
-4.28
|
CN¥5.66B 835.24M USD | CN¥13.15M 1.94M USD | CN¥29.38 4.33 USD | CN¥32.47 4.79 USD | CN¥5.66B 835.24M USD | 66.15 | CN¥0.45 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.03 4.43 USD |
-1.96
|
CN¥5.66B 834.99M USD | CN¥3.38M 498.48K USD | CN¥29.70 4.38 USD | CN¥31.80 4.69 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.34B 787.84M USD | CN¥52.52M 7.75M USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥5.34B 787.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.00 3.69 USD |
+7.62
|
CN¥4.99B 735.56M USD | CN¥10.41M 1.54M USD | CN¥23.26 3.43 USD | CN¥25.28 3.73 USD | CN¥4.99B 735.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.22 0.77 USD |
-5.78
|
CN¥4.92B 725.44M USD | CN¥79.69M 11.76M USD | CN¥5.14 0.76 USD | CN¥5.71 0.84 USD | CN¥4.92B 725.44M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
-8.26
|
CN¥4.90B 723.7M USD | CN¥235.82M 34.79M USD | CN¥4.92 0.73 USD | CN¥5.49 0.81 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥4.81B 709.72M USD | CN¥39.53M 5.83M USD | CN¥4.20 0.62 USD | CN¥4.47 0.66 USD | CN¥4.81B 709.72M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥19.60M 2.89M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.57 1.85 USD |
-4.56
|
CN¥4.68B 691.06M USD | CN¥11.19M 1.65M USD | CN¥12.53 1.85 USD | CN¥13.59 2.01 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.09 2.08 USD |
-5.75
|
CN¥4.62B 682.4M USD | CN¥15.68M 2.31M USD | CN¥13.95 2.06 USD | CN¥15.26 2.25 USD | CN¥4.62B 682.4M USD | 37.07 | CN¥0.38 0.06 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.81 4.1 USD |
-3.24
|
CN¥4.57B 673.66M USD | CN¥9.68M 1.43M USD | CN¥27.51 4.06 USD | CN¥29.87 4.41 USD | CN¥4.57B 673.66M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.09 1.64 USD |
-5.46
|
CN¥4.44B 655.02M USD | CN¥53.87M 7.95M USD | CN¥10.94 1.61 USD | CN¥12.19 1.8 USD | CN¥4.44B 655.02M USD | 369.66 | CN¥0.03 0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.44B 654.99M USD | CN¥32.40M 4.78M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+4.71
|
CN¥4.42B 652.07M USD | CN¥230.96M 34.08M USD | CN¥8.73 1.29 USD | CN¥9.80 1.45 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.02 0.89 USD |
-5.64
|
CN¥4.16B 613.15M USD | CN¥126.89M 18.72M USD | CN¥5.94 0.88 USD | CN¥6.50 0.96 USD | CN¥4.16B 613.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
-3.21
|
CN¥4.14B 610.83M USD | CN¥22.47M 3.32M USD | CN¥8.34 1.23 USD | CN¥8.87 1.31 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.00 0.59 USD |
-4.08
|
CN¥3.86B 568.87M USD | CN¥59.18M 8.73M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.95 2.21 USD |
-1.58
|
CN¥3.84B 566.34M USD | CN¥5.71M 843.18K USD | CN¥14.82 2.19 USD | CN¥15.82 2.33 USD | CN¥3.84B 566.34M USD | 115.00 | CN¥0.13 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥3.72B 549.22M USD | CN¥19.78M 2.92M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥3.72B 549.22M USD | 109.62 | CN¥0.08 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥3.65B 537.81M USD | CN¥20.31M 3M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥3.65B 537.81M USD | 334.50 | CN¥0.02 0.002 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥36.30 5.36 USD |
+2.63
|
CN¥3.59B 530.02M USD | CN¥34.37M 5.07M USD | CN¥33.88 5 USD | CN¥39.86 5.88 USD | CN¥3.59B 530.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥3.54B 522.63M USD | CN¥21.60M 3.19M USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.54B 522.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥3.51B 517.74M USD | CN¥16.95M 2.5M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥3.51B 517.74M USD | 628.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.47 1.1 USD |
-4.84
|
CN¥3.36B 496.4M USD | CN¥44.13M 6.51M USD | CN¥7.35 1.08 USD | CN¥8.64 1.27 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥3.30B 486.95M USD | CN¥6.60M 974.05K USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥3.30B 486.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.19B 470.04M USD | CN¥98.80M 14.58M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.19B 470.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥3.14B 462.79M USD | CN¥65.62M 9.68M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.41 2.57 USD |
-2.63
|
CN¥3.09B 455.84M USD | CN¥11.96M 1.76M USD | CN¥17.29 2.55 USD | CN¥18.73 2.76 USD | CN¥3.09B 455.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥3.07B 452.88M USD | CN¥7.66M 1.13M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥3.07B 452.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥2.89B 426.43M USD | CN¥33.36M 4.92M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.89B 426.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.67 0.84 USD |
+6.38
|
CN¥2.88B 425.65M USD | CN¥18.24M 2.69M USD | CN¥5.41 0.8 USD | CN¥5.87 0.87 USD | CN¥2.88B 425.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥2.78B 409.84M USD | CN¥57.76M 8.52M USD | CN¥3.83 0.57 USD | CN¥4.13 0.61 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-4.91
|
CN¥2.62B 386M USD | CN¥17.11M 2.52M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥2.62B 386M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.87 1.46 USD |
-3.71
|
CN¥2.58B 381.34M USD | CN¥15.27M 2.25M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥2.58B 381.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.94 2.35 USD |
-6.78
|
CN¥2.46B 363.27M USD | CN¥7.80M 1.15M USD | CN¥15.80 2.33 USD | CN¥17.25 2.55 USD | CN¥2.46B 363.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥2.25B 332.09M USD | CN¥10.64M 1.57M USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥2.18B 322.01M USD | CN¥1.42M 210.2K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.19 2.39 USD |
-0.12
|
CN¥1.97B 290.39M USD | CN¥8.84M 1.3M USD | CN¥15.99 2.36 USD | CN¥16.74 2.47 USD | CN¥1.97B 290.39M USD | 95.23 | CN¥0.17 0.03 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥0.00 0 USD | CN¥17.13M 2.53M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥0.00 0 USD | 31.47 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
