Bolsa de valores: Shenzhen Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (77)
Shenzhen (77)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.07 0.98 USD |
+2.91
|
$102.11B 14.2B USD | $145.58M 20.24M USD | $6.9 0.96 USD | $7.1 0.99 USD | $102.11B 14.2B USD | 19.63 | $0.36 0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.02 2.64 USD |
+0.21
|
$55.8B 7.76B USD | $52.44M 7.29M USD | $18.78 2.61 USD | $19.21 2.67 USD | $55.8B 7.76B USD | 29.71 | $0.64 0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.4 1.03 USD |
+4.96
|
$55.15B 7.67B USD | $38.29M 5.32M USD | $6.97 0.97 USD | $7.12 0.99 USD | $55.15B 7.67B USD | 61.66 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.4 4.37 USD |
+1.95
|
$38.67B 5.38B USD | $36.06M 5.01M USD | $30.51 4.24 USD | $32.21 4.48 USD | $38.67B 5.38B USD | 0 | -$1.3 -0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.77 2.33 USD |
-0.53
|
$35.83B 4.98B USD | $22.89M 3.18M USD | $16.68 2.32 USD | $16.95 2.36 USD | $35.83B 4.98B USD | 20.70 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.08 2.24 USD |
+1.26
|
$35.57B 4.95B USD | $45.68M 6.35M USD | $15.88 2.21 USD | $16.17 2.25 USD | $35.57B 4.95B USD | 13.28 | $1.21 0.17 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.5 2.02 USD |
+1.47
|
$28.05B 3.9B USD | $30.02M 4.17M USD | $14.13 1.96 USD | $14.64 2.04 USD | $28.05B 3.9B USD | 18.58 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.3 1.85 USD |
+1.84
|
$25.8B 3.59B USD | $48.19M 6.7M USD | $12.9 1.79 USD | $13.35 1.86 USD | $25.8B 3.59B USD | 0 | -$0.5 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.77 0.52 USD |
+9.91
|
$25.53B 3.55B USD | $546.32M 75.96M USD | $3.42 0.48 USD | $3.77 0.52 USD | $25.53B 3.55B USD | 0 | -$0.05 -0.006 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.16 1.55 USD |
-3.54
|
$23.57B 3.28B USD | $42.74M 5.94M USD | $10.75 1.49 USD | $11.22 1.56 USD | $23.57B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.37 1.16 USD |
+1.7
|
$21.15B 2.94B USD | $109.98M 15.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $21.15B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5 0.7 USD |
+2.25
|
$17.58B 2.44B USD | $122.9M 17.09M USD | $4.71 0.65 USD | $5.03 0.7 USD | $17.58B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $38.49 5.35 USD |
+2.64
|
$15.09B 2.1B USD | $84.72M 11.78M USD | $36.6 5.09 USD | $38.99 5.42 USD | $15.09B 2.1B USD | 0 | -$0.2 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.54 1.05 USD |
+0.8
|
$13.97B 1.94B USD | $9.42M 1.31M USD | $7.45 1.04 USD | $7.6 1.06 USD | $13.97B 1.94B USD | 26.00 | $0.29 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $48.86 6.79 USD |
+5.37
|
$13.88B 1.93B USD | $16.5M 2.29M USD | $46.53 6.47 USD | $50.3 6.99 USD | $13.88B 1.93B USD | 54.89 | $0.89 0.12 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.58 2.72 USD |
-0.1
|
$13.72B 1.91B USD | $39.93M 5.55M USD | $18.86 2.62 USD | $19.89 2.77 USD | $13.72B 1.91B USD | 115.17 | $0.17 0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.11 0.99 USD |
+1.72
|
$13.52B 1.88B USD | $60.66M 8.43M USD | $6.9 0.96 USD | $7.17 1 USD | $13.52B 1.88B USD | 44.43 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.77 0.66 USD |
-1.85
|
$12.98B 1.8B USD | $54.55M 7.59M USD | $4.67 0.65 USD | $4.86 0.68 USD | $12.98B 1.8B USD | 59.62 | $0.08 0.01 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.54 1.74 USD |
+2.28
|
$12.83B 1.78B USD | $10.33M 1.44M USD | $12.21 1.7 USD | $12.6 1.75 USD | $12.83B 1.78B USD | 11.50 | $1.09 0.15 USD | |
| Alpha Group 002292.SZ | $8.51 1.18 USD |
+3.28
|
$12.58B 1.75B USD | $73.36M 10.2M USD | $8.07 1.12 USD | $8.63 1.2 USD | $12.58B 1.75B USD | 170.19 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.19 2.53 USD |
+2.02
|
$12.43B 1.73B USD | $22.97M 3.19M USD | $17.9 2.49 USD | $18.5 2.57 USD | $12.43B 1.73B USD | 49.16 | $0.37 0.05 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.13 0.99 USD |
+0.28
|
$12.43B 1.73B USD | $56.57M 7.87M USD | $7 0.97 USD | $7.22 1 USD | $12.43B 1.73B USD | 118.83 | $0.06 0.008 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.68 0.93 USD |
+1.83
|
$11.05B 1.54B USD | $425.38M 59.15M USD | $6.45 0.9 USD | $7.15 0.99 USD | $11.05B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.38 0.61 USD |
-2.67
|
$10.75B 1.5B USD | $53.43M 7.43M USD | $4.32 0.6 USD | $4.46 0.62 USD | $10.75B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.04 0.98 USD |
+1.73
|
$9.98B 1.39B USD | $24.41M 3.39M USD | $6.88 0.96 USD | $7.18 1 USD | $9.98B 1.39B USD | 140.80 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $24.22M 3.37M USD | $2.48 0.34 USD | $2.52 0.35 USD | $9.84B 1.37B USD | 251.00 | $0.01 0.001 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.67 1.07 USD |
+1.99
|
$9.7B 1.35B USD | $17.08M 2.38M USD | $7.45 1.04 USD | $7.72 1.07 USD | $9.7B 1.35B USD | 33.34 | $0.23 0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.98 5.42 USD |
+1.86
|
$8.93B 1.24B USD | $2.83M 393.26K USD | $38.05 5.29 USD | $39.27 5.46 USD | $8.93B 1.24B USD | 13.34 | $2.92 0.41 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.36 1.3 USD |
+0.97
|
$8.57B 1.19B USD | $12.24M 1.7M USD | $9.19 1.28 USD | $9.49 1.32 USD | $8.57B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $49.8 6.92 USD |
+3.23
|
$8.17B 1.14B USD | $5.06M 704.22K USD | $47.53 6.61 USD | $50.2 6.98 USD | $8.17B 1.14B USD | 70.14 | $0.71 0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.16 0.72 USD |
+0.19
|
$7.1B 986.78M USD | $28M 3.89M USD | $5.09 0.71 USD | $5.23 0.73 USD | $7.1B 986.78M USD | 103.20 | $0.05 0.006 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.38 0.33 USD |
+0.85
|
$6.6B 918.15M USD | $46.11M 6.41M USD | $2.34 0.33 USD | $2.42 0.34 USD | $6.6B 918.15M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.87 4.57 USD |
+4.32
|
$6.54B 908.84M USD | $10.04M 1.4M USD | $32.35 4.5 USD | $33.79 4.7 USD | $6.54B 908.84M USD | 99.60 | $0.33 0.05 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.33 2.83 USD |
-0.54
|
$6.48B 900.95M USD | $8.62M 1.2M USD | $20.11 2.8 USD | $20.62 2.87 USD | $6.48B 900.95M USD | 39.86 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.94 1.1 USD |
+0.89
|
$6.37B 886.03M USD | $6.48M 900.58K USD | $7.69 1.07 USD | $8 1.11 USD | $6.37B 886.03M USD | 0 | $0 0 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.28 0.73 USD |
+0.96
|
$6.13B 852.39M USD | $10.73M 1.49M USD | $5.17 0.72 USD | $5.32 0.74 USD | $6.13B 852.39M USD | 176.00 | $0.03 0.004 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.8 1.64 USD |
+1.03
|
$5.79B 804.79M USD | $32.19M 4.48M USD | $11.34 1.58 USD | $11.93 1.66 USD | $5.79B 804.79M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.64 7.18 USD |
-0.02
|
$5.68B 789.61M USD | $1.67M 232.77K USD | $50.96 7.09 USD | $52.3 7.27 USD | $5.68B 789.61M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $29.83 4.15 USD |
+0.85
|
$5.67B 788.69M USD | $2.27M 315.06K USD | $29.4 4.09 USD | $30.07 4.18 USD | $5.67B 788.69M USD | 42.01 | $0.71 0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.65 0.79 USD |
+0.53
|
$5.25B 730.43M USD | $23.17M 3.22M USD | $5.54 0.77 USD | $5.75 0.8 USD | $5.25B 730.43M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.08 3.07 USD |
+7.08
|
$5.17B 719.33M USD | $27.9M 3.88M USD | $20.7 2.88 USD | $22.97 3.19 USD | $5.17B 719.33M USD | 0 | -$1.06 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.48 0.62 USD |
+1.59
|
$5.09B 708.35M USD | $31.67M 4.4M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.09B 708.35M USD | 0 | -$0.57 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.55 0.35 USD |
+3.66
|
$5.09B 708.15M USD | $36.33M 5.05M USD | $2.45 0.34 USD | $2.56 0.36 USD | $5.09B 708.15M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.61 3.56 USD |
+3.52
|
$4.89B 679.89M USD | $5.19M 722.07K USD | $24.46 3.4 USD | $26.88 3.74 USD | $4.89B 679.89M USD | 106.70 | $0.24 0.03 USD | |
| FS Development Investment Holdings 300071.SZ | $4.76 0.66 USD |
+1.49
|
$4.59B 637.94M USD | $27.98M 3.89M USD | $4.58 0.64 USD | $4.85 0.67 USD | $4.59B 637.94M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.75 1.36 USD |
-2.3
|
$4.44B 617.16M USD | $5.72M 795.4K USD | $9.67 1.34 USD | $9.96 1.38 USD | $4.44B 617.16M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.24 1.42 USD |
-1.73
|
$4.34B 604.05M USD | $11.16M 1.55M USD | $10.18 1.42 USD | $10.44 1.45 USD | $4.34B 604.05M USD | 341.33 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.58 0.64 USD |
+1.33
|
$4.31B 599.81M USD | $17.66M 2.46M USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.31B 599.81M USD | 0 | -$0.42 -0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.82 0.81 USD |
+0.34
|
$4.02B 558.61M USD | $26.48M 3.68M USD | $5.58 0.78 USD | $5.88 0.82 USD | $4.02B 558.61M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.76 0.52 USD |
+1.35
|
$3.83B 532.06M USD | $6.26M 870K USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.83B 532.06M USD | 0 | -$0.01 -0.001 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.52 0.63 USD |
-0.44
|
$3.78B 524.99M USD | $63.16M 8.78M USD | $4.43 0.62 USD | $4.64 0.65 USD | $3.78B 524.99M USD | 64.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.26 1.29 USD |
+1.65
|
$3.71B 515.41M USD | $11.84M 1.65M USD | $8.92 1.24 USD | $9.37 1.3 USD | $3.71B 515.41M USD | 0 | -$0.01 -0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.1 3.49 USD |
-3.46
|
$3.68B 511.95M USD | $7.84M 1.09M USD | $24.94 3.47 USD | $26.08 3.63 USD | $3.68B 511.95M USD | 43.27 | $0.58 0.08 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.98 1.94 USD |
+3.02
|
$3.65B 507.33M USD | $10.35M 1.44M USD | $13.51 1.88 USD | $14.14 1.97 USD | $3.65B 507.33M USD | 1398.00 | $0.01 0.001 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.24 0.87 USD |
+2.13
|
$3.5B 486.74M USD | $15.66M 2.18M USD | $6.04 0.84 USD | $6.33 0.88 USD | $3.5B 486.74M USD | 208.00 | $0.03 0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.21 2.39 USD |
+1.95
|
$3.5B 486.26M USD | $4.54M 631.68K USD | $16.68 2.32 USD | $17.3 2.41 USD | $3.5B 486.26M USD | 215.12 | $0.08 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.02 1.25 USD |
+0.89
|
$3.36B 467.31M USD | $23.03M 3.2M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.36B 467.31M USD | 0 | -$0.35 -0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.42 0.48 USD |
+0.88
|
$3.35B 466.48M USD | $13.97M 1.94M USD | $3.33 0.46 USD | $3.47 0.48 USD | $3.35B 466.48M USD | 0 | -$0.27 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $33.63 4.68 USD |
+3.16
|
$3.33B 462.74M USD | $10.38M 1.44M USD | $32.23 4.48 USD | $34.35 4.78 USD | $3.33B 462.74M USD | 68.63 | $0.49 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.81 3.45 USD |
+0.45
|
$3.27B 454.29M USD | $4.69M 651.79K USD | $23.95 3.33 USD | $24.95 3.47 USD | $3.27B 454.29M USD | 155.06 | $0.16 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.39 0.89 USD |
+3.73
|
$3.25B 452.06M USD | $13.2M 1.83M USD | $6.13 0.85 USD | $6.51 0.91 USD | $3.25B 452.06M USD | 0 | -$0.15 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.56 0.91 USD |
+0.61
|
$3.12B 433.21M USD | $15.93M 2.22M USD | $6.42 0.89 USD | $6.77 0.94 USD | $3.12B 433.21M USD | 109.33 | $0.06 0.008 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.11 2.38 USD |
+1.18
|
$3.04B 422.17M USD | $3.37M 469.16K USD | $16.74 2.33 USD | $17.25 2.4 USD | $3.04B 422.17M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.23 0.59 USD |
+2.17
|
$3.03B 421.06M USD | $12.26M 1.71M USD | $4.12 0.57 USD | $4.26 0.59 USD | $3.03B 421.06M USD | 0 | -$0.5 -0.06 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $37.51 5.22 USD |
+1.13
|
$3.01B 419.16M USD | $1.9M 263.93K USD | $37.1 5.16 USD | $38.36 5.33 USD | $3.01B 419.16M USD | 312.58 | $0.12 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.93 1.1 USD |
+0.89
|
$2.98B 414.94M USD | $12.81M 1.78M USD | $7.75 1.08 USD | $8 1.11 USD | $2.98B 414.94M USD | 0 | -$0.24 -0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.25 0.73 USD |
+1.94
|
$2.86B 397.31M USD | $10.78M 1.5M USD | $5.1 0.71 USD | $5.27 0.73 USD | $2.86B 397.31M USD | 0 | -$0.06 -0.008 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.05 2.09 USD |
+1.42
|
$2.85B 396.79M USD | $5.18M 720.75K USD | $14.64 2.04 USD | $15.14 2.11 USD | $2.85B 396.79M USD | 0 | -$0.49 -0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.05 0.7 USD |
+2.02
|
$2.75B 382.57M USD | $14.44M 2.01M USD | $4.92 0.68 USD | $5.1 0.71 USD | $2.75B 382.57M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.6 1.61 USD |
+3.02
|
$2.67B 370.55M USD | $5.57M 774.07K USD | $11.18 1.55 USD | $11.74 1.63 USD | $2.67B 370.55M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.93 2.08 USD |
+0.54
|
$2.59B 359.9M USD | $4.34M 602.91K USD | $14.72 2.05 USD | $15.17 2.11 USD | $2.59B 359.9M USD | 99.53 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.58 1.89 USD |
+2.18
|
$2.45B 340.73M USD | $5.13M 713.74K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.45B 340.73M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.18 1.14 USD |
-1.8
|
$2.14B 297.83M USD | $11.1M 1.54M USD | $8.1 1.13 USD | $8.33 1.16 USD | $2.14B 297.83M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.23 0.31 USD |
-0.45
|
$2.13B 296.63M USD | $32.33M 4.5M USD | $2.21 0.31 USD | $2.3 0.32 USD | $2.13B 296.63M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.32 2.41 USD |
+2.24
|
$2.11B 292.75M USD | $3.87M 538.71K USD | $16.75 2.33 USD | $17.38 2.42 USD | $2.11B 292.75M USD | 0 | -$2.68 -0.3 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.97 1.39 USD |
+0.71
|
$1.99B 276.44M USD | $2.69M 374.04K USD | $9.73 1.35 USD | $10.05 1.4 USD | $1.99B 276.44M USD | 0 | -$1.59 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.55 1.61 USD |
-0.09
|
$1.89B 263.25M USD | $4.98M 692.1K USD | $11.42 1.59 USD | $11.75 1.63 USD | $1.89B 263.25M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}