Del País: China Bolsa de valores: Shenzhen Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (78)
- {{country.name}}
- Todos los países
- China (78)
Shenzhen (78)
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (78)
Servicios de comunicaciones (78)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.01 2.07 USD |
+1.01
|
CN¥103.26B 15.24B USD | CN¥101.38M 14.96M USD | CN¥13.65 2.01 USD | CN¥14.15 2.09 USD | CN¥103.26B 15.24B USD | 16.10 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.80 0.71 USD |
-0.42
|
CN¥69.32B 10.23B USD | CN¥131.32M 19.38M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥69.32B 10.23B USD | 19.19 | CN¥0.25 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.35 4.04 USD |
+0.44
|
CN¥51.98B 7.67B USD | CN¥75.53M 11.14M USD | CN¥26.22 3.87 USD | CN¥27.47 4.05 USD | CN¥51.98B 7.67B USD | 20.71 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.35 5.95 USD |
+1.43
|
CN¥51.85B 7.65B USD | CN¥41.23M 6.08M USD | CN¥38.78 5.72 USD | CN¥41.00 6.05 USD | CN¥51.85B 7.65B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.72 2.02 USD |
+3.78
|
CN¥49.26B 7.27B USD | CN¥176.95M 26.11M USD | CN¥13.11 1.93 USD | CN¥13.83 2.04 USD | CN¥49.26B 7.27B USD | 196.00 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.81 2.78 USD |
-0.48
|
CN¥41.61B 6.14B USD | CN¥36.16M 5.34M USD | CN¥18.31 2.7 USD | CN¥18.95 2.8 USD | CN¥41.61B 6.14B USD | 12.79 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.19 2.39 USD |
+0.12
|
CN¥34.59B 5.1B USD | CN¥68.75M 10.14M USD | CN¥15.70 2.32 USD | CN¥16.25 2.4 USD | CN¥34.59B 5.1B USD | 15.87 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥32.17B 4.75B USD | CN¥220.61M 32.55M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥32.17B 4.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥32.12B 4.74B USD | CN¥29.52M 4.36M USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥32.12B 4.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.42 1.83 USD |
-2.13
|
CN¥24.09B 3.56B USD | CN¥108.39M 15.99M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥24.09B 3.56B USD | 44.35 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.28 1.37 USD |
-1.59
|
CN¥19.60B 2.89B USD | CN¥48.24M 7.12M USD | CN¥9.11 1.34 USD | CN¥9.37 1.38 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥66.88 9.87 USD |
+10
|
CN¥19.00B 2.8B USD | CN¥16.72M 2.47M USD | CN¥60.20 8.88 USD | CN¥66.88 9.87 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.59 3.48 USD |
+0.64
|
CN¥17.19B 2.54B USD | CN¥19.87M 2.93M USD | CN¥22.91 3.38 USD | CN¥23.86 3.52 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥9.22 1.36 USD |
+1.21
|
CN¥15.26B 2.25B USD | CN¥451.02M 66.55M USD | CN¥8.98 1.32 USD | CN¥9.57 1.41 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥15.25B 2.25B USD | CN¥72.71M 10.73M USD | CN¥7.53 1.11 USD | CN¥7.95 1.17 USD | CN¥15.25B 2.25B USD | 20.94 | CN¥0.37 0.05 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.83 2.93 USD |
+1.33
|
CN¥13.89B 2.05B USD | CN¥26.52M 3.91M USD | CN¥18.97 2.8 USD | CN¥20.06 2.96 USD | CN¥13.89B 2.05B USD | 45.06 | CN¥0.44 0.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.07 1.04 USD |
+3.06
|
CN¥13.35B 1.97B USD | CN¥48.87M 7.21M USD | CN¥6.75 1 USD | CN¥7.14 1.05 USD | CN¥13.35B 1.97B USD | 78.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.11 2.67 USD |
+2.03
|
CN¥12.21B 1.8B USD | CN¥16.24M 2.4M USD | CN¥17.56 2.59 USD | CN¥18.40 2.71 USD | CN¥12.21B 1.8B USD | 28.74 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.25 1.81 USD |
+0.82
|
CN¥12.00B 1.77B USD | CN¥25.57M 3.77M USD | CN¥11.74 1.73 USD | CN¥12.34 1.82 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥147.38 21.75 USD |
+5.23
|
CN¥11.84B 1.75B USD | CN¥5.47M 807.4K USD | CN¥137.90 20.35 USD | CN¥160.06 23.62 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥11.81B 1.74B USD | CN¥65.25M 9.63M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.34 0.94 USD |
-1.4
|
CN¥11.75B 1.73B USD | CN¥6.91M 1.02M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥11.75B 1.73B USD | 26.41 | CN¥0.24 0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.42 1.68 USD |
+0.26
|
CN¥11.68B 1.72B USD | CN¥4.02M 592.95K USD | CN¥11.31 1.67 USD | CN¥11.49 1.7 USD | CN¥11.68B 1.72B USD | 8.52 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.91 1.46 USD |
+0.92
|
CN¥11.51B 1.7B USD | CN¥35.09M 5.18M USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥11.51B 1.7B USD | 165.16 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
+3.31
|
CN¥10.98B 1.62B USD | CN¥17.80M 2.63M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.28 0.93 USD |
+1.45
|
CN¥10.95B 1.62B USD | CN¥39.82M 5.88M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥10.95B 1.62B USD | 125.60 | CN¥0.05 0.007 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥10.48B 1.55B USD | CN¥44.71M 6.6M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥10.11B 1.49B USD | CN¥33.35M 4.92M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥10.11B 1.49B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.58 0.97 USD |
+0.92
|
CN¥9.73B 1.44B USD | CN¥26.25M 3.87M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥9.73B 1.44B USD | 109.66 | CN¥0.06 0.008 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥9.43B 1.39B USD | CN¥23.94M 3.53M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥9.43B 1.39B USD | 221.66 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.32 3.15 USD |
+2.4
|
CN¥8.42B 1.24B USD | CN¥12.18M 1.8M USD | CN¥20.76 3.06 USD | CN¥21.60 3.19 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥38.00 5.61 USD |
-0.78
|
CN¥7.72B 1.14B USD | CN¥4.90M 722.68K USD | CN¥36.73 5.42 USD | CN¥38.49 5.68 USD | CN¥7.72B 1.14B USD | 292.30 | CN¥0.13 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.97 3.54 USD |
+1.74
|
CN¥7.46B 1.1B USD | CN¥7.21M 1.06M USD | CN¥23.36 3.45 USD | CN¥24.51 3.62 USD | CN¥7.46B 1.1B USD | 31.53 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.48 5.38 USD |
+0.52
|
CN¥7.25B 1.07B USD | CN¥4.12M 608.37K USD | CN¥35.80 5.28 USD | CN¥37.08 5.47 USD | CN¥7.25B 1.07B USD | 72.95 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.43 4.64 USD |
-1.84
|
CN¥7.16B 1.06B USD | CN¥1.38M 202.96K USD | CN¥31.34 4.62 USD | CN¥32.11 4.74 USD | CN¥7.16B 1.06B USD | 11.14 | CN¥2.82 0.42 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
+2.65
|
CN¥6.65B 981.59M USD | CN¥40.60M 5.99M USD | CN¥2.57 0.38 USD | CN¥2.74 0.4 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥33.05 4.88 USD |
+20.01
|
CN¥6.59B 972.42M USD | CN¥22.94M 3.38M USD | CN¥27.66 4.08 USD | CN¥33.05 4.88 USD | CN¥6.59B 972.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥6.42B 947.98M USD | CN¥17.70M 2.61M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥6.42B 947.98M USD | 46.36 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.65 0.69 USD |
+1.98
|
CN¥6.40B 943.63M USD | CN¥33.77M 4.98M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥6.40B 943.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.26 2.25 USD |
+0.13
|
CN¥5.84B 861.15M USD | CN¥5.58M 822.59K USD | CN¥14.99 2.21 USD | CN¥15.58 2.3 USD | CN¥5.84B 861.15M USD | 27.25 | CN¥0.56 0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.43 2.42 USD |
-1.26
|
CN¥5.39B 795.74M USD | CN¥11.40M 1.68M USD | CN¥15.84 2.34 USD | CN¥16.50 2.43 USD | CN¥5.39B 795.74M USD | 19.10 | CN¥0.86 0.13 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥20.17 2.98 USD |
+2.75
|
CN¥5.19B 765.78M USD | CN¥8.69M 1.28M USD | CN¥19.34 2.85 USD | CN¥20.58 3.04 USD | CN¥5.19B 765.78M USD | 168.08 | CN¥0.12 0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.38 3.74 USD |
+3.38
|
CN¥4.78B 705.7M USD | CN¥1.90M 280.53K USD | CN¥24.35 3.59 USD | CN¥25.80 3.81 USD | CN¥4.78B 705.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.78 1.89 USD |
+0.08
|
CN¥4.76B 702.61M USD | CN¥5.15M 760.2K USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥4.76B 702.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥4.51B 665.68M USD | CN¥18.06M 2.66M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥4.51B 665.68M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
+1.89
|
CN¥4.49B 663.18M USD | CN¥35.52M 5.24M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥4.48B 660.9M USD | CN¥16.41M 2.42M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥4.48B 660.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.13 2.82 USD |
-2.45
|
CN¥4.39B 648.47M USD | CN¥12.12M 1.79M USD | CN¥18.80 2.77 USD | CN¥19.58 2.89 USD | CN¥4.39B 648.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥4.32B 637.07M USD | CN¥3.68M 543.1K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥4.32B 637.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.66 3.34 USD |
-1.26
|
CN¥4.31B 635.76M USD | CN¥1.50M 221.8K USD | CN¥22.50 3.32 USD | CN¥23.16 3.42 USD | CN¥4.31B 635.76M USD | 37.14 | CN¥0.61 0.09 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.20 3.87 USD |
+1.75
|
CN¥4.30B 634.66M USD | CN¥3.17M 468.39K USD | CN¥25.78 3.8 USD | CN¥26.54 3.92 USD | CN¥4.30B 634.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥4.14B 610.73M USD | CN¥8.71M 1.28M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.14B 610.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥4.11B 606.49M USD | CN¥7.71M 1.14M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥4.11B 606.49M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.55 2 USD |
+2.03
|
CN¥3.55B 523.52M USD | CN¥20.88M 3.08M USD | CN¥12.80 1.89 USD | CN¥13.73 2.03 USD | CN¥3.55B 523.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.48 0.51 USD |
+2.35
|
CN¥3.35B 494.92M USD | CN¥35.57M 5.25M USD | CN¥3.37 0.5 USD | CN¥3.65 0.54 USD | CN¥3.35B 494.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥3.35B 493.98M USD | CN¥11.96M 1.76M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥3.35B 493.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.81 0.86 USD |
+0.69
|
CN¥3.25B 478.99M USD | CN¥10.62M 1.57M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥3.25B 478.99M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥3.23B 476.2M USD | CN¥19.94M 2.94M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥3.23B 476.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥3.20B 472.7M USD | CN¥16.06M 2.37M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥3.20B 472.7M USD | 196.00 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.55 2.59 USD |
+1.45
|
CN¥3.11B 459.51M USD | CN¥6.44M 949.72K USD | CN¥17.08 2.52 USD | CN¥18.26 2.69 USD | CN¥3.11B 459.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥3.11B 459.48M USD | CN¥10.01M 1.48M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥3.10B 457.75M USD | CN¥3.88M 572.97K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥3.10B 457.75M USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥3.06B 450.9M USD | CN¥5.01M 739.87K USD | CN¥7.14 1.05 USD | CN¥7.37 1.09 USD | CN¥3.06B 450.9M USD | 90.00 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.46 1.69 USD |
+0.35
|
CN¥3.00B 443M USD | CN¥5.68M 837.93K USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥3.00B 443M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥2.62B 386.9M USD | CN¥14.62M 2.16M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥2.62B 386.9M USD | 51.83 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥2.54B 374.24M USD | CN¥3.92M 578.5K USD | CN¥6.68 0.99 USD | CN¥7.04 1.04 USD | CN¥2.54B 374.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥2.49B 367M USD | CN¥15.29M 2.26M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.49B 367M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥2.48B 366.53M USD | CN¥25.27M 3.73M USD | CN¥3.43 0.51 USD | CN¥3.68 0.54 USD | CN¥2.48B 366.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥4.98 0.73 USD |
-2.73
|
CN¥2.24B 330.93M USD | CN¥13.98M 2.06M USD | CN¥4.95 0.73 USD | CN¥5.35 0.79 USD | CN¥2.24B 330.93M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.24B 330.86M USD | CN¥9.03M 1.33M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥2.24B 330.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.10 3.26 USD |
-0.45
|
CN¥2.19B 322.69M USD | CN¥2.08M 306.53K USD | CN¥21.82 3.22 USD | CN¥22.71 3.35 USD | CN¥2.19B 322.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.09 2.08 USD |
-1.74
|
CN¥2.18B 321.11M USD | CN¥1.39M 205.24K USD | CN¥14.03 2.07 USD | CN¥14.54 2.15 USD | CN¥2.18B 321.11M USD | 44.03 | CN¥0.32 0.05 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.14B 315.3M USD | CN¥10.84M 1.6M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥2.14B 315.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.24 1.81 USD |
-0.97
|
CN¥2.12B 313.1M USD | CN¥2.25M 331.46K USD | CN¥12.11 1.79 USD | CN¥12.48 1.84 USD | CN¥2.12B 313.1M USD | 111.27 | CN¥0.11 0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.39 2.57 USD |
+0.75
|
CN¥2.11B 311.92M USD | CN¥6.33M 934.3K USD | CN¥16.98 2.51 USD | CN¥17.68 2.61 USD | CN¥2.11B 311.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥2.05B 302.62M USD | CN¥8.47M 1.25M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥2.05B 302.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.86 1.6 USD |
+0.09
|
CN¥1.99B 293.21M USD | CN¥3.69M 544.69K USD | CN¥10.72 1.58 USD | CN¥11.08 1.63 USD | CN¥1.99B 293.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥9.77 1.44 USD |
+0.31
|
CN¥1.85B 273.33M USD | CN¥2.46M 363.24K USD | CN¥9.62 1.42 USD | CN¥9.93 1.47 USD | CN¥1.85B 273.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}