Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (45)
Shenzhen (45)
Servicios públicos (45)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥234.31B 34.57B USD | CN¥92.39M 13.63M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥234.31B 34.57B USD | 24.42 | CN¥0.19 0.03 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥87.91B 12.97B USD | CN¥11.28M 1.66M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥87.91B 12.97B USD | 17.44 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥30.58B 4.51B USD | CN¥29.79M 4.39M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥30.58B 4.51B USD | 30.85 | CN¥0.14 0.02 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥29.40B 4.34B USD | CN¥16.71M 2.47M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥29.40B 4.34B USD | 17.65 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.39 1.09 USD |
-0.81
|
CN¥27.92B 4.12B USD | CN¥8.53M 1.26M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥27.92B 4.12B USD | 12.11 | CN¥0.61 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥26.04B 3.84B USD | CN¥24.87M 3.67M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.24 1.07 USD |
+0.14
|
CN¥21.60B 3.19B USD | CN¥14.49M 2.14M USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥21.60B 3.19B USD | 10.49 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥20.60B 3.04B USD | CN¥11.99M 1.77M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥20.60B 3.04B USD | 10.76 | CN¥0.59 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥18.41B 2.72B USD | CN¥16.11M 2.38M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥18.41B 2.72B USD | 48.60 | CN¥0.10 0.01 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.71 0.69 USD |
+2.61
|
CN¥18.39B 2.71B USD | CN¥162.84M 24.03M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥18.39B 2.71B USD | 36.23 | CN¥0.13 0.02 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.93 1.91 USD |
+0.86
|
CN¥16.79B 2.48B USD | CN¥16.87M 2.49M USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥16.79B 2.48B USD | 17.47 | CN¥0.74 0.11 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥16.39B 2.42B USD | CN¥15.40M 2.27M USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥16.39B 2.42B USD | 12.04 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.41 1.54 USD |
-1.33
|
CN¥15.28B 2.25B USD | CN¥7.41M 1.09M USD | CN¥10.40 1.53 USD | CN¥10.56 1.56 USD | CN¥15.28B 2.25B USD | 5.75 | CN¥1.81 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥14.76B 2.18B USD | CN¥37.23M 5.49M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥14.76B 2.18B USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥14.34B 2.12B USD | CN¥29.53M 4.36M USD | CN¥9.38 1.38 USD | CN¥9.72 1.43 USD | CN¥14.34B 2.12B USD | 72.30 | CN¥0.13 0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥14.16B 2.09B USD | CN¥12.06M 1.78M USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥14.16B 2.09B USD | 38.27 | CN¥0.18 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥12.81B 1.89B USD | CN¥21.30M 3.14M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥12.71B 1.88B USD | CN¥10.64M 1.57M USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥12.71B 1.88B USD | 11.79 | CN¥0.53 0.08 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥12.21B 1.8B USD | CN¥68.63M 10.13M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥12.21B 1.8B USD | 13.04 | CN¥0.43 0.06 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥9.11B 1.34B USD | CN¥33.23M 4.9M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$249.90K 31.95K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.36 2.71 USD |
-0.16
|
CN¥7.85B 1.16B USD | CN¥3.81M 562.12K USD | CN¥18.24 2.69 USD | CN¥18.46 2.72 USD | CN¥7.85B 1.16B USD | 15.30 | CN¥1.20 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥7.16B 1.06B USD | CN¥3.68M 543.05K USD | CN¥11.59 1.71 USD | CN¥11.92 1.76 USD | CN¥7.16B 1.06B USD | 22.74 | CN¥0.51 0.08 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.61 2.89 USD |
-4.57
|
CN¥7.03B 1.04B USD | CN¥21.80M 3.22M USD | CN¥19.55 2.88 USD | CN¥20.90 3.08 USD | CN¥7.03B 1.04B USD | 490.25 | CN¥0.04 0.005 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥5.80B 855.66M USD | CN¥20.42M 3.01M USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥5.80B 855.66M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.35 1.82 USD |
-1.28
|
CN¥5.66B 834.48M USD | CN¥53.67M 7.92M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥5.66B 834.48M USD | 411.66 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥5.51B 812.94M USD | CN¥20.32M 3M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥5.51B 812.94M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥5.30B 782.11M USD | CN¥3.64M 537.47K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥5.30B 782.11M USD | 39.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.46 1.25 USD |
-2.2
|
CN¥5.10B 752.4M USD | CN¥9.44M 1.39M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥5.10B 752.4M USD | 28.19 | CN¥0.30 0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥5.03B 742.12M USD | CN¥36.33M 5.36M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥5.03B 742.12M USD | 189.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥4.64B 684.09M USD | CN¥8.41M 1.24M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥4.64B 684.09M USD | 10.50 | CN¥0.51 0.08 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥3.89B 574.1M USD | CN¥36.18M 5.34M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥3.89B 574.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥3.30B 487.24M USD | CN¥7.92M 1.17M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.30B 487.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.72 2.17 USD |
-1.47
|
CN¥3.28B 484.51M USD | CN¥1.82M 268.25K USD | CN¥14.71 2.17 USD | CN¥15.08 2.23 USD | CN¥3.28B 484.51M USD | 52.57 | CN¥0.28 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.70 1.14 USD |
-2.78
|
CN¥3.15B 464.4M USD | CN¥5.20M 767.51K USD | CN¥7.69 1.13 USD | CN¥8.02 1.18 USD | CN¥3.15B 464.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.42 1.98 USD |
-1.9
|
CN¥2.78B 409.81M USD | CN¥1.37M 201.67K USD | CN¥13.39 1.98 USD | CN¥13.80 2.04 USD | CN¥2.78B 409.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.79 1.44 USD |
+0.72
|
CN¥2.58B 380.82M USD | CN¥8.63M 1.27M USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥2.58B 380.82M USD | 39.15 | CN¥0.25 0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.00 1.62 USD |
-1.43
|
CN¥2.55B 376.14M USD | CN¥2.79M 410.95K USD | CN¥10.98 1.62 USD | CN¥11.21 1.65 USD | CN¥2.55B 376.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥2.30B 339.93M USD | CN¥5.90M 871K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥2.30B 339.93M USD | 30.94 | CN¥0.18 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥12.15 1.79 USD |
-1.46
|
CN¥2.15B 317.81M USD | CN¥10.25M 1.51M USD | CN¥12.01 1.77 USD | CN¥12.55 1.85 USD | CN¥2.15B 317.81M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥2.09B 308.97M USD | CN¥10.62M 1.57M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥2.09B 308.97M USD | 78.59 | CN¥0.05 0.007 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥1.93B 285.14M USD | CN¥3.77M 555.91K USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥1.93B 285.14M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.99 1.33 USD |
-0.66
|
CN¥1.44B 212.82M USD | CN¥2.38M 351.43K USD | CN¥8.95 1.32 USD | CN¥9.24 1.36 USD | CN¥1.44B 212.82M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.19 0.28 USD |
-0.9
|
HK$1.32B 168.78M USD | HK$93.90K 12.01K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$1.32B 168.78M USD | 6.44 | HK$0.34 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
