Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Servicios públicos (46)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥230.27B 33.98B USD | CN¥116.45M 17.18M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥86.52B 12.77B USD | CN¥11.50M 1.7M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥86.52B 12.77B USD | 18.44 | CN¥0.27 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥30.72B 4.53B USD | CN¥24.81M 3.66M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥30.72B 4.53B USD | 14.96 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.20 0.91 USD |
-1.27
|
CN¥29.50B 4.35B USD | CN¥19.61M 2.89M USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥29.50B 4.35B USD | 18.23 | CN¥0.34 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥26.86B 3.96B USD | CN¥14.48M 2.14M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥26.86B 3.96B USD | 8.26 | CN¥0.86 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥26.15B 3.86B USD | CN¥31.72M 4.68M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥22.03B 3.25B USD | CN¥9.81M 1.45M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥22.03B 3.25B USD | 10.60 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥20.89B 3.08B USD | CN¥15.33M 2.26M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥20.89B 3.08B USD | 10.29 | CN¥0.68 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥18.98B 2.8B USD | CN¥12.84M 1.89M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥18.98B 2.8B USD | 55.66 | CN¥0.09 0.01 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.50 1.11 USD |
-1.7
|
CN¥17.00B 2.51B USD | CN¥24.48M 3.61M USD | CN¥7.43 1.1 USD | CN¥7.66 1.13 USD | CN¥17.00B 2.51B USD | 9.14 | CN¥0.82 0.12 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥16.29B 2.4B USD | CN¥38.72M 5.71M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥16.29B 2.4B USD | 89.79 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥15.74B 2.32B USD | CN¥39.10M 5.77M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥15.74B 2.32B USD | 26.86 | CN¥0.15 0.02 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.36 1.53 USD |
-0.77
|
CN¥15.21B 2.24B USD | CN¥8.09M 1.19M USD | CN¥10.30 1.52 USD | CN¥10.45 1.54 USD | CN¥15.21B 2.24B USD | 5.78 | CN¥1.79 0.26 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.20 1.06 USD |
-2.17
|
CN¥14.80B 2.18B USD | CN¥13.22M 1.95M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥14.80B 2.18B USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.67 1.43 USD |
+0.42
|
CN¥14.75B 2.18B USD | CN¥21.40M 3.16M USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥14.75B 2.18B USD | 42.04 | CN¥0.23 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.33 1.67 USD |
-3.25
|
CN¥14.71B 2.17B USD | CN¥7.66M 1.13M USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥14.71B 2.17B USD | 15.73 | CN¥0.72 0.11 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥13.55B 2B USD | CN¥13.53M 2M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥13.55B 2B USD | 7.01 | CN¥0.95 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥13.47B 1.99B USD | CN¥27.38M 4.04M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥13.47B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥11.95B 1.76B USD | CN¥52.18M 7.7M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥11.95B 1.76B USD | 11.20 | CN¥0.49 0.07 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥9.72B 1.43B USD | CN¥32.36M 4.77M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.66 3.05 USD |
-0.48
|
CN¥8.83B 1.3B USD | CN¥4.78M 705.19K USD | CN¥20.49 3.02 USD | CN¥20.90 3.08 USD | CN¥8.83B 1.3B USD | 12.59 | CN¥1.64 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$9.66B 1.24B USD | HK$681.50K 87.14K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.15 1.79 USD |
+2.19
|
CN¥7.50B 1.11B USD | CN¥3.46M 510.35K USD | CN¥11.86 1.75 USD | CN¥12.15 1.79 USD | CN¥7.50B 1.11B USD | 23.82 | CN¥0.51 0.08 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥14.74 2.17 USD |
-10.01
|
CN¥6.75B 995.97M USD | CN¥18.56M 2.74M USD | CN¥14.74 2.17 USD | CN¥15.56 2.3 USD | CN¥6.75B 995.97M USD | 491.33 | CN¥0.03 0.004 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.31 0.93 USD |
-3.81
|
CN¥6.71B 990.69M USD | CN¥98.67M 14.56M USD | CN¥6.22 0.92 USD | CN¥6.56 0.97 USD | CN¥6.71B 990.69M USD | 37.11 | CN¥0.17 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.10 2.67 USD |
+1.4
|
CN¥6.49B 957.76M USD | CN¥5.22M 770.64K USD | CN¥17.45 2.57 USD | CN¥18.28 2.7 USD | CN¥6.49B 957.76M USD | 258.57 | CN¥0.07 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥5.94B 876.17M USD | CN¥21.52M 3.18M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥5.94B 876.17M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥5.58B 823.59M USD | CN¥3.46M 510.13K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥5.58B 823.59M USD | 16.75 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥5.35B 789.24M USD | CN¥29.60M 4.37M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥5.35B 789.24M USD | 201.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.63 1.27 USD |
-0.23
|
CN¥5.20B 767.52M USD | CN¥4.01M 591.46K USD | CN¥8.55 1.26 USD | CN¥8.68 1.28 USD | CN¥5.20B 767.52M USD | 25.38 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥6.01 0.89 USD |
+10.07
|
CN¥5.20B 767.05M USD | CN¥14.33M 2.11M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥5.20B 767.05M USD | 15.41 | CN¥0.39 0.06 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥3.87B 570.35M USD | CN¥10.45M 1.54M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.71B 547.58M USD | CN¥8.37M 1.24M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥3.71B 547.58M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.73 1.29 USD |
+2.83
|
CN¥3.57B 526.52M USD | CN¥5.72M 843.92K USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.57B 526.52M USD | 218.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.92 2.35 USD |
-1.12
|
CN¥3.55B 524M USD | CN¥1.57M 231.27K USD | CN¥15.82 2.33 USD | CN¥16.17 2.39 USD | CN¥3.55B 524M USD | 54.89 | CN¥0.29 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.26 2.1 USD |
+2
|
CN¥2.95B 435.46M USD | CN¥2.94M 433.66K USD | CN¥13.87 2.05 USD | CN¥14.70 2.17 USD | CN¥2.95B 435.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.80 1.59 USD |
-2
|
CN¥2.85B 420.11M USD | CN¥14.54M 2.15M USD | CN¥10.72 1.58 USD | CN¥10.99 1.62 USD | CN¥2.85B 420.11M USD | 43.20 | CN¥0.25 0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.93 1.76 USD |
+2.58
|
CN¥2.76B 407.94M USD | CN¥3.49M 515.06K USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥2.76B 407.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥2.67B 394.29M USD | CN¥11.82M 1.74M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.67B 394.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥2.52B 372.28M USD | CN¥4.42M 651.82K USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥2.52B 372.28M USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.26 0.63 USD |
-3.4
|
CN¥2.27B 334.91M USD | CN¥33.03M 4.87M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥2.27B 334.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.68 0.84 USD |
+0.53
|
CN¥2.00B 295.55M USD | CN¥4.57M 674.12K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥2.00B 295.55M USD | 284.00 | CN¥0.02 0.002 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.10 1.64 USD |
+1.93
|
CN¥1.97B 290.34M USD | CN¥3.92M 578.26K USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥1.97B 290.34M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.50 1.4 USD |
+0.53
|
CN¥1.52B 224.89M USD | CN¥2.17M 319.75K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥1.52B 224.89M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.14 0.27 USD |
0
|
HK$1.29B 164.93M USD | HK$207.25K 26.5K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$1.29B 164.93M USD | 5.63 | HK$0.38 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
