Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (49)
Shenzhen (49)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.72 0.52 USD |
0
|
$174.9B 24.32B USD | $95.68M 13.3M USD | $3.69 0.51 USD | $3.73 0.52 USD | $174.9B 24.32B USD | 18.60 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.15 0.99 USD |
+1.13
|
$38.49B 5.35B USD | $68.91M 9.58M USD | $6.99 0.97 USD | $7.17 1 USD | $38.49B 5.35B USD | 39.72 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.74 0.94 USD |
+1.2
|
$32.06B 4.46B USD | $28.58M 3.97M USD | $6.62 0.92 USD | $6.77 0.94 USD | $32.06B 4.46B USD | 19.82 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $13.26M 1.84M USD | $4.6 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.69 1.07 USD |
-0.9
|
$29.05B 4.04B USD | $14.33M 1.99M USD | $7.65 1.06 USD | $7.81 1.09 USD | $29.05B 4.04B USD | 8.73 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$25.73B 3.29B USD | $141.89K 18.14K USD | $1.84 0.24 USD | $1.85 0.24 USD | $25.73B 3.29B USD | 20.55 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.94 0.69 USD |
-0.8
|
$23.33B 3.24B USD | $51.44M 7.15M USD | $4.92 0.68 USD | $5.08 0.71 USD | $23.33B 3.24B USD | 61.75 | $0.08 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.75 1.91 USD |
-2.48
|
$22.32B 3.1B USD | $76.44M 10.63M USD | $13.65 1.9 USD | $14.24 1.98 USD | $22.32B 3.1B USD | 40.44 | $0.34 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.45 1.04 USD |
+0.13
|
$22.23B 3.09B USD | $5.97M 830.31K USD | $7.42 1.03 USD | $7.47 1.04 USD | $22.23B 3.09B USD | 10.79 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.85 0.95 USD |
+0.15
|
$22.22B 3.09B USD | $31.88M 4.43M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.22B 3.09B USD | 12.23 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.27 0.73 USD |
+0.38
|
$19.12B 2.66B USD | $31.09M 4.32M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.12B 2.66B USD | 15.96 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
-0.21
|
$18.26B 2.54B USD | $19.68M 2.74M USD | $4.79 0.67 USD | $4.87 0.68 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.6 0.64 USD |
-0.22
|
$18.03B 2.51B USD | $36.49M 5.07M USD | $4.58 0.64 USD | $4.66 0.65 USD | $18.03B 2.51B USD | 15.33 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.46 1.04 USD |
+1.5
|
$16.91B 2.35B USD | $36.98M 5.14M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.91B 2.35B USD | 8.19 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.8 0.67 USD |
+0.21
|
$16.71B 2.32B USD | $65.06M 9.05M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.71B 2.32B USD | 34.28 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.64 1.06 USD |
+0.13
|
$13.82B 1.92B USD | $20.23M 2.81M USD | $7.58 1.05 USD | $7.76 1.08 USD | $13.82B 1.92B USD | 19.09 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.01 1.25 USD |
+0.33
|
$13.29B 1.85B USD | $3.76M 523.23K USD | $8.97 1.25 USD | $9.03 1.26 USD | $13.29B 1.85B USD | 10.01 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $1.4M 195.09K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.92 0.68 USD |
+0.2
|
$10.71B 1.49B USD | $28.4M 3.95M USD | $4.87 0.68 USD | $4.95 0.69 USD | $10.71B 1.49B USD | 13.29 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
-0.31
|
$9.85B 1.37B USD | $74.65M 10.38M USD | $3.17 0.44 USD | $3.27 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.69 1.35 USD |
+0.52
|
$9.45B 1.31B USD | $22.57M 3.14M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.45B 1.31B USD | 13.45 | $0.72 0.1 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.73 0.8 USD |
+2.5
|
$8.74B 1.22B USD | $103.63M 14.41M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.74B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.93 1.94 USD |
-0.21
|
$8.6B 1.2B USD | $2.28M 317.14K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.6B 1.2B USD | 31.65 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
-1.66
|
$7.88B 1.1B USD | $95.98M 13.35M USD | $2.94 0.41 USD | $3.01 0.42 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.41 2 USD |
-1.03
|
$7.26B 1.01B USD | $5.75M 798.98K USD | $14.33 1.99 USD | $14.58 2.03 USD | $7.26B 1.01B USD | 36.94 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.76 0.94 USD |
+2.42
|
$7.04B 978.85M USD | $22.89M 3.18M USD | $6.55 0.91 USD | $6.85 0.95 USD | $7.04B 978.85M USD | 30.72 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.25 2.26 USD |
-0.18
|
$6.95B 966.05M USD | $4.75M 661.05K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.95B 966.05M USD | 27.08 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.38 0.89 USD |
+1.59
|
$6.89B 958.55M USD | $184.83M 25.7M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.89B 958.55M USD | 106.33 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.12 0.85 USD |
-1.13
|
$5.12B 712.03M USD | $11.24M 1.56M USD | $6.1 0.85 USD | $6.25 0.87 USD | $5.12B 712.03M USD | 153.00 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.57 1.47 USD |
-0.84
|
$4.84B 673.05M USD | $16.3M 2.27M USD | $10.55 1.47 USD | $10.84 1.51 USD | $4.84B 673.05M USD | 24.02 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
+0.19
|
$4.66B 648.27M USD | $11.06M 1.54M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.47 3.12 USD |
-1.4
|
$4.65B 646.62M USD | $17.31M 2.41M USD | $21.89 3.04 USD | $22.99 3.2 USD | $4.65B 646.62M USD | 140.43 | $0.16 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
-0.39
|
$4.39B 611.07M USD | $11.86M 1.65M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.39B 611.07M USD | 36.28 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.81 0.67 USD |
0
|
$4.31B 599.72M USD | $22.88M 3.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.31B 599.72M USD | 53.44 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.42B 565.3M USD | $222.38K 28.43K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.42B 565.3M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.59 1.47 USD |
+0.57
|
$4.04B 562.1M USD | $54.33M 7.55M USD | $10.11 1.41 USD | $10.9 1.52 USD | $4.04B 562.1M USD | 176.50 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.66 2.32 USD |
+2.84
|
$3.72B 516.76M USD | $8.34M 1.16M USD | $16.02 2.23 USD | $16.82 2.34 USD | $3.72B 516.76M USD | 104.12 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $1.86M 259.23K USD | $8.84 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.6 1.2 USD |
+0.23
|
$3.56B 494.61M USD | $2.43M 338.25K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.56B 494.61M USD | 37.39 | $0.23 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.1 2.66 USD |
-2.15
|
$3.39B 470.81M USD | $15.19M 2.11M USD | $19.02 2.64 USD | $19.64 2.73 USD | $3.39B 470.81M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.58 2.86 USD |
-1.44
|
$3.13B 435.8M USD | $1.63M 226.56K USD | $20.52 2.85 USD | $20.87 2.9 USD | $3.13B 435.8M USD | 62.36 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.49 1.6 USD |
+2.96
|
$3.03B 421.19M USD | $15.77M 2.19M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.03B 421.19M USD | 39.62 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.75 1.77 USD |
-0.78
|
$2.83B 393.82M USD | $4.63M 643.36K USD | $12.74 1.77 USD | $13.12 1.82 USD | $2.83B 393.82M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.15 0.99 USD |
-0.42
|
$2.52B 350.6M USD | $3.07M 426.68K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.52B 350.6M USD | 143.00 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.3 0.88 USD |
+0.16
|
$2.26B 314.15M USD | $3.98M 552.89K USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.26B 314.15M USD | 315.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.03 1.95 USD |
+1.01
|
$2.25B 312.98M USD | $2.12M 294.34K USD | $13.82 1.92 USD | $14.17 1.97 USD | $2.25B 312.98M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.69 0.51 USD |
-0.54
|
$1.97B 273.38M USD | $4.16M 578.32K USD | $3.67 0.51 USD | $3.74 0.52 USD | $1.97B 273.38M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}