Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥4.28 0.6 USD |
-1.15
|
CN¥216.13B 30.05B USD | CN¥73.91M 10.28M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥216.13B 30.05B USD | 22.52 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.88 0.82 USD |
-4.85
|
CN¥102.15B 14.2B USD | CN¥53.01M 7.37M USD | CN¥5.87 0.82 USD | CN¥6.11 0.85 USD | CN¥102.15B 14.2B USD | 25.56 | CN¥0.23 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.97 1.11 USD |
-3.39
|
CN¥41.84B 5.82B USD | CN¥147.04M 20.45M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥41.84B 5.82B USD | 53.13 | CN¥0.15 0.02 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.69 1.35 USD |
-1.42
|
CN¥36.61B 5.09B USD | CN¥84.84M 11.8M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥36.61B 5.09B USD | 10.88 | CN¥0.89 0.12 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.92 0.68 USD |
-1.6
|
CN¥34.83B 4.84B USD | CN¥35.10M 4.88M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥34.83B 4.84B USD | 16.39 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1 USD |
-1.78
|
CN¥34.06B 4.74B USD | CN¥36.27M 5.04M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥34.06B 4.74B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥20.80 2.89 USD |
+4.63
|
CN¥31.74B 4.41B USD | CN¥189.94M 26.41M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥31.74B 4.41B USD | 83.20 | CN¥0.25 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.84 1.23 USD |
-3.91
|
CN¥28.68B 3.99B USD | CN¥37.45M 5.21M USD | CN¥8.82 1.23 USD | CN¥9.26 1.29 USD | CN¥28.68B 3.99B USD | 14.03 | CN¥0.63 0.09 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.48 0.9 USD |
-3.57
|
CN¥24.55B 3.41B USD | CN¥25.74M 3.58M USD | CN¥6.46 0.9 USD | CN¥6.66 0.93 USD | CN¥24.55B 3.41B USD | 72.00 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.54 0.91 USD |
+2.19
|
CN¥23.72B 3.3B USD | CN¥47.39M 6.59M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.72B 3.3B USD | 130.80 | CN¥0.05 0.006 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.75 0.94 USD |
-1.75
|
CN¥20.14B 2.8B USD | CN¥17.92M 2.49M USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥20.14B 2.8B USD | 9.92 | CN¥0.68 0.09 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.12 0.71 USD |
-2.66
|
CN¥19.99B 2.78B USD | CN¥53.66M 7.46M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥19.99B 2.78B USD | 30.11 | CN¥0.17 0.02 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.81 1.22 USD |
-2.33
|
CN¥19.97B 2.78B USD | CN¥38.60M 5.37M USD | CN¥8.78 1.22 USD | CN¥9.10 1.27 USD | CN¥19.97B 2.78B USD | 9.27 | CN¥0.95 0.13 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.98 1.53 USD |
-4.36
|
CN¥19.80B 2.75B USD | CN¥46.41M 6.45M USD | CN¥10.93 1.52 USD | CN¥11.56 1.61 USD | CN¥19.80B 2.75B USD | 9.80 | CN¥1.12 0.16 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.60 1.33 USD |
-5.14
|
CN¥19.73B 2.74B USD | CN¥34.20M 4.76M USD | CN¥9.59 1.33 USD | CN¥10.09 1.4 USD | CN¥19.73B 2.74B USD | 30.96 | CN¥0.31 0.04 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.49 0.76 USD |
+1.29
|
CN¥19.11B 2.66B USD | CN¥189.90M 26.4M USD | CN¥5.33 0.74 USD | CN¥5.70 0.79 USD | CN¥19.11B 2.66B USD | 183.00 | CN¥0.03 0.004 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥5.08 0.71 USD |
-4.87
|
CN¥15.63B 2.17B USD | CN¥181.21M 25.2M USD | CN¥5.00 0.7 USD | CN¥5.35 0.74 USD | CN¥15.63B 2.17B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.45 1.45 USD |
-2.97
|
CN¥15.34B 2.13B USD | CN¥13.28M 1.85M USD | CN¥10.44 1.45 USD | CN¥10.65 1.48 USD | CN¥15.34B 2.13B USD | 7.10 | CN¥1.47 0.2 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.77 1.5 USD |
-2.45
|
CN¥13.98B 1.94B USD | CN¥3.01M 418.3K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥13.98B 1.94B USD | 15.16 | CN¥0.71 0.1 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.25 0.73 USD |
-1.5
|
CN¥11.42B 1.59B USD | CN¥68.73M 9.56M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥11.42B 1.59B USD | 11.17 | CN¥0.47 0.07 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.16 0.28 USD |
-0.92
|
HK$11.34B 1.45B USD | HK$736.66K 94.19K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.34B 1.45B USD | 12.00 | HK$0.18 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥21.10 2.93 USD |
+2.88
|
CN¥9.02B 1.25B USD | CN¥16.48M 2.29M USD | CN¥19.75 2.75 USD | CN¥22.18 3.08 USD | CN¥9.02B 1.25B USD | 14.16 | CN¥1.49 0.21 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.67 1.07 USD |
-3.76
|
CN¥8.16B 1.14B USD | CN¥69.86M 9.71M USD | CN¥7.61 1.06 USD | CN¥8.07 1.12 USD | CN¥8.16B 1.14B USD | 85.22 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.99 0.55 USD |
-3.16
|
CN¥8.14B 1.13B USD | CN¥42.72M 5.94M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥8.14B 1.13B USD | 133.00 | CN¥0.03 0.004 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.12 1.69 USD |
-2.1
|
CN¥7.48B 1.04B USD | CN¥1.77M 246.65K USD | CN¥12.10 1.68 USD | CN¥12.37 1.72 USD | CN¥7.48B 1.04B USD | 23.76 | CN¥0.51 0.07 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.97 0.97 USD |
-3.06
|
CN¥7.26B 1.01B USD | CN¥16.39M 2.28M USD | CN¥6.91 0.96 USD | CN¥7.20 1 USD | CN¥7.26B 1.01B USD | 17.87 | CN¥0.39 0.05 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.17 2.8 USD |
-0.3
|
CN¥7.23B 1.01B USD | CN¥5.29M 735.99K USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.23B 1.01B USD | 224.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.36 USD |
-3.38
|
CN¥6.84B 950.97M USD | CN¥44.30M 6.16M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥6.84B 950.97M USD | 257.00 | CN¥0.01 0.001 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.81 1.09 USD |
-8.55
|
CN¥6.54B 908.65M USD | CN¥22.76M 3.16M USD | CN¥7.80 1.08 USD | CN¥8.38 1.17 USD | CN¥6.54B 908.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.42 1.45 USD |
-4.84
|
CN¥6.28B 873.3M USD | CN¥18.01M 2.5M USD | CN¥10.35 1.44 USD | CN¥10.96 1.52 USD | CN¥6.28B 873.3M USD | 33.61 | CN¥0.31 0.04 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.80 1.78 USD |
-5.26
|
CN¥5.86B 815.04M USD | CN¥14.17M 1.97M USD | CN¥12.77 1.78 USD | CN¥13.39 1.86 USD | CN¥5.86B 815.04M USD | 256.00 | CN¥0.05 0.006 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.50 1.74 USD |
-5.02
|
CN¥5.11B 710.45M USD | CN¥7.31M 1.02M USD | CN¥12.46 1.73 USD | CN¥13.09 1.82 USD | CN¥5.11B 710.45M USD | 125.00 | CN¥0.10 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.16 2.8 USD |
+2.65
|
CN¥4.50B 625.32M USD | CN¥5.50M 765.38K USD | CN¥19.18 2.67 USD | CN¥20.50 2.85 USD | CN¥4.50B 625.32M USD | 96.00 | CN¥0.21 0.03 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.09 0.71 USD |
-4.68
|
CN¥4.40B 612.19M USD | CN¥15.30M 2.13M USD | CN¥5.09 0.71 USD | CN¥5.28 0.73 USD | CN¥4.40B 612.19M USD | 20.35 | CN¥0.25 0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥26.00 3.62 USD |
-3.74
|
CN¥4.39B 610.66M USD | CN¥2.63M 365.09K USD | CN¥25.62 3.56 USD | CN¥27.42 3.81 USD | CN¥4.39B 610.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.33 2.83 USD |
-1.21
|
CN¥4.21B 585.04M USD | CN¥2.76M 383.72K USD | CN¥19.68 2.74 USD | CN¥21.09 2.93 USD | CN¥4.21B 585.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.81 0.67 USD |
+0.42
|
CN¥4.08B 566.93M USD | CN¥12.86M 1.79M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥4.08B 566.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.87 0.54 USD |
-2.27
|
CN¥3.96B 550.13M USD | CN¥5.73M 796.9K USD | CN¥3.84 0.53 USD | CN¥3.96 0.55 USD | CN¥3.96B 550.13M USD | 77.39 | CN¥0.05 0.006 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.54 1.19 USD |
+7.02
|
CN¥3.53B 491.15M USD | CN¥29.01M 4.03M USD | CN¥7.58 1.05 USD | CN¥8.70 1.21 USD | CN¥3.53B 491.15M USD | 44.94 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.88 0.54 USD |
-2.51
|
CN¥3.20B 444.97M USD | CN¥13.84M 1.92M USD | CN¥3.87 0.54 USD | CN¥4.01 0.56 USD | CN¥3.20B 444.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.13 1.83 USD |
-6.28
|
CN¥3.04B 423.1M USD | CN¥7.13M 991.23K USD | CN¥13.12 1.82 USD | CN¥13.70 1.9 USD | CN¥3.04B 423.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.52 1.46 USD |
-3.49
|
CN¥2.77B 385.64M USD | CN¥8.45M 1.18M USD | CN¥10.35 1.44 USD | CN¥10.85 1.51 USD | CN¥2.77B 385.64M USD | 42.07 | CN¥0.25 0.03 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.76 0.66 USD |
-2.06
|
CN¥2.54B 352.65M USD | CN¥23.69M 3.29M USD | CN¥4.60 0.64 USD | CN¥5.06 0.7 USD | CN¥2.54B 352.65M USD | 79.33 | CN¥0.06 0.008 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.11 0.85 USD |
-2.24
|
CN¥2.15B 299.6M USD | CN¥2.50M 348.19K USD | CN¥6.09 0.85 USD | CN¥6.33 0.88 USD | CN¥2.15B 299.6M USD | 203.66 | CN¥0.03 0.004 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.87 1.65 USD |
+0.51
|
CN¥2.10B 292.59M USD | CN¥2.86M 397.39K USD | CN¥11.20 1.56 USD | CN¥12.17 1.69 USD | CN¥2.10B 292.59M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.23 1.56 USD |
-3.85
|
CN¥1.80B 250.52M USD | CN¥1.81M 251.33K USD | CN¥10.89 1.51 USD | CN¥11.67 1.62 USD | CN¥1.80B 250.52M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.60 0.33 USD |
-2.26
|
HK$1.57B 200.38M USD | HK$418.10K 53.46K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.57B 200.38M USD | 7.22 | HK$0.36 0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}