Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Servicios públicos (46)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥229.26B 33.83B USD | CN¥51.71M 7.63M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥86.00B 12.69B USD | CN¥4.72M 696.23K USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥86.00B 12.69B USD | 18.33 | CN¥0.27 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥30.51B 4.5B USD | CN¥11.87M 1.75M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥30.51B 4.5B USD | 14.86 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥29.40B 4.34B USD | CN¥6.44M 949.98K USD | CN¥6.17 0.91 USD | CN¥6.21 0.92 USD | CN¥29.40B 4.34B USD | 18.17 | CN¥0.34 0.05 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.10 0.75 USD |
+2.41
|
CN¥26.78B 3.95B USD | CN¥32.74M 4.83M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥26.78B 3.95B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥26.71B 3.94B USD | CN¥4.83M 713.05K USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥26.71B 3.94B USD | 8.41 | CN¥0.84 0.12 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥21.93B 3.24B USD | CN¥3.81M 562.51K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥21.93B 3.24B USD | 10.56 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥20.74B 3.06B USD | CN¥6.30M 928.82K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥20.74B 3.06B USD | 10.22 | CN¥0.68 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥19.09B 2.82B USD | CN¥6.44M 949.91K USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥19.09B 2.82B USD | 55.99 | CN¥0.09 0.01 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥16.96B 2.5B USD | CN¥8.55M 1.26M USD | CN¥7.44 1.1 USD | CN¥7.53 1.11 USD | CN¥16.96B 2.5B USD | 9.12 | CN¥0.82 0.12 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥16.21B 2.39B USD | CN¥11.14M 1.64M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥16.21B 2.39B USD | 89.39 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥15.74B 2.32B USD | CN¥15.87M 2.34M USD | CN¥4.02 0.59 USD | CN¥4.05 0.6 USD | CN¥15.74B 2.32B USD | 26.86 | CN¥0.15 0.02 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.00 1.48 USD |
+3.41
|
CN¥15.26B 2.25B USD | CN¥29.42M 4.34M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥15.26B 2.25B USD | 43.47 | CN¥0.23 0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.37 1.53 USD |
+0.1
|
CN¥15.22B 2.25B USD | CN¥2.84M 419.17K USD | CN¥10.35 1.53 USD | CN¥10.42 1.54 USD | CN¥15.22B 2.25B USD | 5.79 | CN¥1.79 0.26 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥14.84B 2.19B USD | CN¥4.64M 684.07K USD | CN¥7.19 1.06 USD | CN¥7.25 1.07 USD | CN¥14.84B 2.19B USD | 31.39 | CN¥0.23 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.35 1.67 USD |
+0.18
|
CN¥14.73B 2.17B USD | CN¥3.02M 446.23K USD | CN¥11.29 1.67 USD | CN¥11.43 1.69 USD | CN¥14.73B 2.17B USD | 15.76 | CN¥0.72 0.11 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥13.57B 2B USD | CN¥4.75M 700.33K USD | CN¥6.65 0.98 USD | CN¥6.72 0.99 USD | CN¥13.57B 2B USD | 7.02 | CN¥0.95 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥13.44B 1.98B USD | CN¥8.42M 1.24M USD | CN¥3.85 0.57 USD | CN¥3.88 0.57 USD | CN¥13.44B 1.98B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥11.86B 1.75B USD | CN¥29.01M 4.28M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥11.86B 1.75B USD | 11.12 | CN¥0.49 0.07 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥9.78B 1.44B USD | CN¥22.26M 3.28M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.26 2.99 USD |
-1.94
|
CN¥8.66B 1.28B USD | CN¥3.35M 494.1K USD | CN¥20.16 2.97 USD | CN¥20.62 3.04 USD | CN¥8.66B 1.28B USD | 12.35 | CN¥1.64 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
+0.54
|
HK$9.71B 1.24B USD | HK$229.10K 29.29K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.02 1.77 USD |
-1.07
|
CN¥7.42B 1.1B USD | CN¥1.59M 234.99K USD | CN¥11.97 1.77 USD | CN¥12.19 1.8 USD | CN¥7.42B 1.1B USD | 23.56 | CN¥0.51 0.08 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥6.81B 1B USD | CN¥52.24M 7.71M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥6.81B 1B USD | 37.64 | CN¥0.17 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.34 2.71 USD |
+1.33
|
CN¥6.58B 970.46M USD | CN¥2.87M 423.11K USD | CN¥18.14 2.68 USD | CN¥18.53 2.73 USD | CN¥6.58B 970.46M USD | 262.00 | CN¥0.07 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥14.24 2.1 USD |
-3.39
|
CN¥6.52B 962.19M USD | CN¥87.87M 12.97M USD | CN¥14.17 2.09 USD | CN¥15.14 2.23 USD | CN¥6.52B 962.19M USD | 474.66 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥5.94B 876.17M USD | CN¥12.20M 1.8M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥5.94B 876.17M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥5.58B 823.59M USD | CN¥1.28M 188.76K USD | CN¥5.35 0.79 USD | CN¥5.38 0.79 USD | CN¥5.58B 823.59M USD | 16.75 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥5.38B 793.17M USD | CN¥22.98M 3.39M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥5.38B 793.17M USD | 202.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.72 1.29 USD |
+1.04
|
CN¥5.26B 775.52M USD | CN¥3.06M 451.42K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥5.26B 775.52M USD | 25.64 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥5.08B 749.18M USD | CN¥41.90M 6.18M USD | CN¥5.86 0.86 USD | CN¥6.24 0.92 USD | CN¥5.08B 749.18M USD | 15.05 | CN¥0.39 0.06 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥3.85B 567.85M USD | CN¥6.61M 975.02K USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥3.85B 567.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥3.72B 549.08M USD | CN¥5.33M 786.82K USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥3.72B 549.08M USD | 91.00 | CN¥0.04 0.005 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥3.56B 525.92M USD | CN¥2.39M 352.84K USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥3.56B 525.92M USD | 218.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.72 2.32 USD |
-1.26
|
CN¥3.51B 517.42M USD | CN¥1.04M 154.02K USD | CN¥15.64 2.31 USD | CN¥16.08 2.37 USD | CN¥3.51B 517.42M USD | 54.20 | CN¥0.29 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.36 2.12 USD |
+0.7
|
CN¥2.97B 438.51M USD | CN¥1.17M 172.13K USD | CN¥14.22 2.1 USD | CN¥14.46 2.13 USD | CN¥2.97B 438.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.79 1.59 USD |
-0.09
|
CN¥2.84B 419.72M USD | CN¥8.54M 1.26M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥2.84B 419.72M USD | 43.15 | CN¥0.25 0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.83 1.75 USD |
-0.84
|
CN¥2.74B 404.52M USD | CN¥1.21M 178.65K USD | CN¥11.80 1.74 USD | CN¥11.99 1.77 USD | CN¥2.74B 404.52M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥2.69B 396.73M USD | CN¥6.94M 1.02M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥2.69B 396.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥2.54B 374.72M USD | CN¥2.81M 414.19K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥2.54B 374.72M USD | 32.31 | CN¥0.19 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.44 0.66 USD |
+4.23
|
CN¥2.37B 349.06M USD | CN¥37.52M 5.54M USD | CN¥4.29 0.63 USD | CN¥4.64 0.68 USD | CN¥2.37B 349.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.67 0.84 USD |
-0.18
|
CN¥2.00B 295.03M USD | CN¥1.78M 263.24K USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥2.00B 295.03M USD | 189.00 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.10 1.64 USD |
0
|
CN¥1.97B 290.34M USD | CN¥2.07M 304.88K USD | CN¥11.06 1.63 USD | CN¥11.39 1.68 USD | CN¥1.97B 290.34M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.58 1.41 USD |
+0.84
|
CN¥1.54B 226.78M USD | CN¥1.60M 236.16K USD | CN¥9.52 1.4 USD | CN¥9.84 1.45 USD | CN¥1.54B 226.78M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.16 0.28 USD |
+0.93
|
HK$1.30B 166.47M USD | HK$97.40K 12.45K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$1.30B 166.47M USD | 5.68 | HK$0.38 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
