Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (49)
Shenzhen (49)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.7 0.51 USD |
+1.65
|
$170.86B 23.76B USD | $175M 24.33M USD | $3.63 0.5 USD | $3.72 0.52 USD | $170.86B 23.76B USD | 18.50 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.13 0.99 USD |
+2.89
|
$38.38B 5.34B USD | $83.75M 11.65M USD | $6.96 0.97 USD | $7.2 1 USD | $38.38B 5.34B USD | 39.61 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
+0.79
|
$30.49B 4.24B USD | $16.49M 2.29M USD | $6.33 0.88 USD | $6.42 0.89 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
0
|
$30.03B 4.18B USD | $11.97M 1.66M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.42 1.03 USD |
+0.68
|
$28.03B 3.9B USD | $10.51M 1.46M USD | $7.35 1.02 USD | $7.43 1.03 USD | $28.03B 3.9B USD | 8.43 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+0.56
|
$24.34B 3.11B USD | $243.47K 31.13K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.34B 3.11B USD | 19.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.79 0.67 USD |
+1.7
|
$22.27B 3.1B USD | $45.16M 6.28M USD | $4.67 0.65 USD | $4.79 0.67 USD | $22.27B 3.1B USD | 59.87 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
0
|
$22.05B 3.07B USD | $15.91M 2.21M USD | $7.35 1.02 USD | $7.44 1.03 USD | $22.05B 3.07B USD | 10.71 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.39 0.89 USD |
+0.47
|
$20.73B 2.88B USD | $17.86M 2.48M USD | $6.3 0.88 USD | $6.41 0.89 USD | $20.73B 2.88B USD | 11.41 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $11.78 1.64 USD |
+9.99
|
$19.12B 2.66B USD | $11.67M 1.62M USD | $10.51 1.46 USD | $10.71 1.49 USD | $19.12B 2.66B USD | 33.65 | $0.35 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.07 0.7 USD |
-0.2
|
$18.43B 2.56B USD | $20.24M 2.81M USD | $5.05 0.7 USD | $5.09 0.71 USD | $18.43B 2.56B USD | 15.36 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.67 0.65 USD |
-0.21
|
$17.73B 2.46B USD | $20.95M 2.91M USD | $4.65 0.65 USD | $4.71 0.65 USD | $17.73B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
+0.69
|
$17.16B 2.39B USD | $19.51M 2.71M USD | $4.33 0.6 USD | $4.38 0.61 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
+0.4
|
$16.87B 2.35B USD | $25.1M 3.49M USD | $7.37 1.02 USD | $7.45 1.04 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
0
|
$15.94B 2.22B USD | $27.86M 3.87M USD | $4.52 0.63 USD | $4.6 0.64 USD | $15.94B 2.22B USD | 32.71 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.52 1.05 USD |
+2.59
|
$13.61B 1.89B USD | $40.99M 5.7M USD | $7.21 1 USD | $7.67 1.07 USD | $13.61B 1.89B USD | 18.80 | $0.4 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
+0.69
|
$13.26B 1.84B USD | $2.98M 414.49K USD | $10.14 1.41 USD | $10.26 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
+0.11
|
$12.89B 1.79B USD | $4.98M 692.94K USD | $8.7 1.21 USD | $8.74 1.22 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.37 0.61 USD |
+2.58
|
$9.51B 1.32B USD | $48.12M 6.69M USD | $4.23 0.59 USD | $4.38 0.61 USD | $9.51B 1.32B USD | 11.81 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
0
|
$8.92B 1.24B USD | $36.49M 5.07M USD | $2.87 0.4 USD | $2.92 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.78 1.22 USD |
+0.11
|
$8.57B 1.19B USD | $8.74M 1.22M USD | $8.7 1.21 USD | $8.82 1.23 USD | $8.57B 1.19B USD | 12.19 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.67 1.9 USD |
+0.51
|
$8.44B 1.17B USD | $2.46M 342.1K USD | $13.47 1.87 USD | $13.67 1.9 USD | $8.44B 1.17B USD | 31.06 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5 0.7 USD |
+1.21
|
$7.63B 1.06B USD | $58.65M 8.16M USD | $4.92 0.68 USD | $5.07 0.7 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.5 1.88 USD |
+0.45
|
$6.81B 946.28M USD | $3.88M 539.57K USD | $13.42 1.87 USD | $13.68 1.9 USD | $6.81B 946.28M USD | 34.61 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.91 2.21 USD |
+0.89
|
$6.8B 945.84M USD | $4.76M 662.5K USD | $15.75 2.19 USD | $16.01 2.23 USD | $6.8B 945.84M USD | 26.51 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.49 0.35 USD |
+1.63
|
$6.63B 921.37M USD | $73.41M 10.21M USD | $2.44 0.34 USD | $2.49 0.35 USD | $6.63B 921.37M USD | 249.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
+0.33
|
$6.31B 877.49M USD | $5.38M 747.43K USD | $6.01 0.84 USD | $6.08 0.85 USD | $6.31B 877.49M USD | 27.54 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.91 0.68 USD |
-0.41
|
$5.33B 740.7M USD | $21.54M 3M USD | $4.88 0.68 USD | $4.95 0.69 USD | $5.33B 740.7M USD | 81.83 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.71 0.79 USD |
-1.89
|
$4.87B 677.12M USD | $22.02M 3.06M USD | $5.66 0.79 USD | $5.82 0.81 USD | $4.87B 677.12M USD | 142.75 | $0.04 0.005 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.28 0.73 USD |
+3.94
|
$4.57B 635.12M USD | $87.59M 12.18M USD | $4.9 0.68 USD | $5.27 0.73 USD | $4.57B 635.12M USD | 37.71 | $0.14 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.68 1.35 USD |
+0.21
|
$4.43B 616.37M USD | $7.82M 1.09M USD | $9.58 1.33 USD | $9.7 1.35 USD | $4.43B 616.37M USD | 22.00 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.11 0.71 USD |
+0.2
|
$4.42B 614.59M USD | $8.38M 1.17M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.42B 614.59M USD | 13.81 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.58 0.64 USD |
-0.43
|
$4.11B 571.5M USD | $14.96M 2.08M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.11B 571.5M USD | 50.88 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.05 1.26 USD |
+0.44
|
$3.74B 520.49M USD | $3.39M 471.83K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.74B 520.49M USD | 39.34 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.99 2.5 USD |
+0.84
|
$3.72B 517.7M USD | $3.72M 517.04K USD | $17.71 2.46 USD | $18.14 2.52 USD | $3.72B 517.7M USD | 112.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.83 0.23 USD |
+1.1
|
$3.94B 503.45M USD | $243.64K 31.15K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.94B 503.45M USD | 26.14 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.58 1.33 USD |
+2.57
|
$3.6B 500.88M USD | $31.41M 4.37M USD | $9.17 1.28 USD | $9.66 1.34 USD | $3.6B 500.88M USD | 159.66 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.72 1.21 USD |
+0.93
|
$3.56B 495.61M USD | $3.4M 473.13K USD | $8.6 1.2 USD | $8.75 1.22 USD | $3.56B 495.61M USD | 28.12 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.49 2.01 USD |
-1.63
|
$3.29B 456.89M USD | $7.54M 1.05M USD | $14.28 1.99 USD | $14.74 2.05 USD | $3.29B 456.89M USD | 90.56 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.71 2.32 USD |
-0.89
|
$2.99B 415.59M USD | $9.43M 1.31M USD | $16.59 2.31 USD | $17.01 2.37 USD | $2.99B 415.59M USD | 0 | -$1.33 -0.1 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.42 1.87 USD |
+4.19
|
$2.98B 414.52M USD | $29.15M 4.05M USD | $12.78 1.78 USD | $13.53 1.88 USD | $2.98B 414.52M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.36 2.69 USD |
-0.21
|
$2.95B 410.81M USD | $1.39M 193.92K USD | $18.82 2.62 USD | $19.51 2.71 USD | $2.95B 410.81M USD | 58.66 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $10.41 1.45 USD |
-0.67
|
$2.76B 384.17M USD | $3.18M 442.73K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.76B 384.17M USD | 35.89 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.95 0.97 USD |
-0.71
|
$2.47B 343.24M USD | $5.44M 756.47K USD | $6.92 0.96 USD | $7.03 0.98 USD | $2.47B 343.24M USD | 139.00 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6 0.83 USD |
+0.84
|
$2.15B 299.19M USD | $10.74M 1.49M USD | $5.86 0.81 USD | $6 0.83 USD | $2.15B 299.19M USD | 300.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.64 1.76 USD |
+0.56
|
$2.03B 281.97M USD | $3.69M 512.39K USD | $12.42 1.73 USD | $12.85 1.79 USD | $2.03B 281.97M USD | 0 | -$1.71 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.49 0.49 USD |
-0.29
|
$1.86B 259.3M USD | $6.09M 846.41K USD | $3.47 0.48 USD | $3.52 0.49 USD | $1.86B 259.3M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}