Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥217.14B 30.19B USD | CN¥72.30M 10.05M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥217.14B 30.19B USD | 22.63 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.90 0.82 USD |
-4.53
|
CN¥102.50B 14.25B USD | CN¥51.91M 7.22M USD | CN¥5.87 0.82 USD | CN¥6.11 0.85 USD | CN¥102.50B 14.25B USD | 25.65 | CN¥0.23 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.97 1.11 USD |
-3.39
|
CN¥41.84B 5.82B USD | CN¥147.04M 20.45M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥41.84B 5.82B USD | 53.13 | CN¥0.15 0.02 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.76 1.36 USD |
-0.71
|
CN¥36.87B 5.13B USD | CN¥82.93M 11.53M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥36.87B 5.13B USD | 10.96 | CN¥0.89 0.12 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.91 0.68 USD |
-1.8
|
CN¥34.76B 4.83B USD | CN¥32.96M 4.58M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥34.76B 4.83B USD | 16.36 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1 USD |
-1.78
|
CN¥34.06B 4.74B USD | CN¥36.27M 5.04M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥34.06B 4.74B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥20.65 2.87 USD |
+3.87
|
CN¥31.51B 4.38B USD | CN¥186.65M 25.95M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥31.51B 4.38B USD | 82.59 | CN¥0.25 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.84 1.23 USD |
-3.91
|
CN¥28.68B 3.99B USD | CN¥37.45M 5.21M USD | CN¥8.82 1.23 USD | CN¥9.26 1.29 USD | CN¥28.68B 3.99B USD | 14.03 | CN¥0.63 0.09 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.48 0.9 USD |
-3.57
|
CN¥24.55B 3.41B USD | CN¥25.11M 3.49M USD | CN¥6.46 0.9 USD | CN¥6.66 0.93 USD | CN¥24.55B 3.41B USD | 72.00 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.54 0.91 USD |
+2.19
|
CN¥23.72B 3.3B USD | CN¥47.39M 6.59M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.72B 3.3B USD | 130.80 | CN¥0.05 0.006 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.76 0.94 USD |
-1.6
|
CN¥20.17B 2.8B USD | CN¥17.03M 2.37M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥20.17B 2.8B USD | 9.94 | CN¥0.68 0.09 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.13 0.71 USD |
-2.47
|
CN¥20.03B 2.79B USD | CN¥49.62M 6.9M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥20.03B 2.79B USD | 30.17 | CN¥0.17 0.02 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.81 1.22 USD |
-2.33
|
CN¥19.97B 2.78B USD | CN¥38.60M 5.37M USD | CN¥8.78 1.22 USD | CN¥9.10 1.27 USD | CN¥19.97B 2.78B USD | 9.27 | CN¥0.95 0.13 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.98 1.53 USD |
-4.36
|
CN¥19.80B 2.75B USD | CN¥46.41M 6.45M USD | CN¥10.93 1.52 USD | CN¥11.56 1.61 USD | CN¥19.80B 2.75B USD | 9.80 | CN¥1.12 0.16 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.60 1.33 USD |
-5.14
|
CN¥19.73B 2.74B USD | CN¥34.20M 4.76M USD | CN¥9.59 1.33 USD | CN¥10.09 1.4 USD | CN¥19.73B 2.74B USD | 30.96 | CN¥0.31 0.04 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥18.97B 2.64B USD | CN¥186.07M 25.87M USD | CN¥5.33 0.74 USD | CN¥5.70 0.79 USD | CN¥18.97B 2.64B USD | 181.66 | CN¥0.03 0.004 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥5.06 0.7 USD |
-5.24
|
CN¥15.57B 2.16B USD | CN¥175.55M 24.41M USD | CN¥5.00 0.7 USD | CN¥5.35 0.74 USD | CN¥15.57B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.48 1.46 USD |
-2.69
|
CN¥15.38B 2.14B USD | CN¥12.48M 1.73M USD | CN¥10.47 1.46 USD | CN¥10.65 1.48 USD | CN¥15.38B 2.14B USD | 7.12 | CN¥1.47 0.2 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.80 1.5 USD |
-2.17
|
CN¥14.02B 1.95B USD | CN¥2.81M 391.14K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥14.02B 1.95B USD | 15.21 | CN¥0.71 0.1 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.25 0.73 USD |
-1.5
|
CN¥11.42B 1.59B USD | CN¥68.73M 9.56M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥11.42B 1.59B USD | 11.17 | CN¥0.47 0.07 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.17 0.28 USD |
-0.46
|
HK$11.39B 1.46B USD | HK$698.36K 89.29K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥21.13 2.94 USD |
+3.02
|
CN¥9.03B 1.26B USD | CN¥16.03M 2.23M USD | CN¥19.75 2.75 USD | CN¥22.18 3.08 USD | CN¥9.03B 1.26B USD | 14.18 | CN¥1.49 0.21 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.67 1.07 USD |
-3.76
|
CN¥8.16B 1.14B USD | CN¥69.86M 9.71M USD | CN¥7.61 1.06 USD | CN¥8.07 1.12 USD | CN¥8.16B 1.14B USD | 85.22 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥4.00 0.56 USD |
-2.92
|
CN¥8.16B 1.13B USD | CN¥40.89M 5.69M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥8.16B 1.13B USD | 133.33 | CN¥0.03 0.004 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.15 1.69 USD |
-1.86
|
CN¥7.50B 1.04B USD | CN¥1.66M 230.95K USD | CN¥12.10 1.68 USD | CN¥12.37 1.72 USD | CN¥7.50B 1.04B USD | 23.82 | CN¥0.51 0.07 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.00 0.97 USD |
-2.65
|
CN¥7.29B 1.01B USD | CN¥15.43M 2.15M USD | CN¥6.91 0.96 USD | CN¥7.20 1 USD | CN¥7.29B 1.01B USD | 17.94 | CN¥0.39 0.05 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.17 2.8 USD |
-0.3
|
CN¥7.23B 1.01B USD | CN¥5.29M 735.99K USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.23B 1.01B USD | 224.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.36 USD |
-3.38
|
CN¥6.84B 950.97M USD | CN¥44.30M 6.16M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥6.84B 950.97M USD | 257.00 | CN¥0.01 0.001 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.88 1.1 USD |
-7.73
|
CN¥6.59B 916.79M USD | CN¥21.51M 2.99M USD | CN¥7.84 1.09 USD | CN¥8.38 1.17 USD | CN¥6.59B 916.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.41 1.45 USD |
-4.93
|
CN¥6.27B 872.46M USD | CN¥17.38M 2.42M USD | CN¥10.35 1.44 USD | CN¥10.96 1.52 USD | CN¥6.27B 872.46M USD | 33.58 | CN¥0.31 0.04 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.81 1.78 USD |
-5.18
|
CN¥5.87B 815.68M USD | CN¥13.62M 1.89M USD | CN¥12.77 1.78 USD | CN¥13.39 1.86 USD | CN¥5.87B 815.68M USD | 256.19 | CN¥0.05 0.006 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.58 1.75 USD |
-4.41
|
CN¥5.14B 715M USD | CN¥6.82M 948.76K USD | CN¥12.46 1.73 USD | CN¥13.09 1.82 USD | CN¥5.14B 715M USD | 125.79 | CN¥0.10 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.28 2.82 USD |
+3.26
|
CN¥4.52B 629.04M USD | CN¥5.43M 754.55K USD | CN¥19.18 2.67 USD | CN¥20.50 2.85 USD | CN¥4.52B 629.04M USD | 96.57 | CN¥0.21 0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥26.27 3.65 USD |
-2.74
|
CN¥4.44B 617M USD | CN¥2.48M 344.93K USD | CN¥25.62 3.56 USD | CN¥27.42 3.81 USD | CN¥4.44B 617M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.09 0.71 USD |
-4.68
|
CN¥4.40B 612.19M USD | CN¥15.30M 2.13M USD | CN¥5.09 0.71 USD | CN¥5.28 0.73 USD | CN¥4.40B 612.19M USD | 20.35 | CN¥0.25 0.03 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.42 2.84 USD |
-0.78
|
CN¥4.23B 587.63M USD | CN¥2.66M 369.73K USD | CN¥19.68 2.74 USD | CN¥21.09 2.93 USD | CN¥4.23B 587.63M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.81 0.67 USD |
+0.42
|
CN¥4.08B 566.93M USD | CN¥12.86M 1.79M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥4.08B 566.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.87 0.54 USD |
-2.27
|
CN¥3.96B 550.13M USD | CN¥5.48M 761.68K USD | CN¥3.84 0.53 USD | CN¥3.96 0.55 USD | CN¥3.96B 550.13M USD | 77.39 | CN¥0.05 0.006 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.57 1.19 USD |
+7.39
|
CN¥3.54B 492.88M USD | CN¥28.28M 3.93M USD | CN¥7.58 1.05 USD | CN¥8.70 1.21 USD | CN¥3.54B 492.88M USD | 45.10 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.89 0.54 USD |
-2.26
|
CN¥3.21B 446.11M USD | CN¥13.43M 1.87M USD | CN¥3.88 0.54 USD | CN¥4.01 0.56 USD | CN¥3.21B 446.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.24 1.84 USD |
-5.5
|
CN¥3.07B 426.64M USD | CN¥6.81M 947.46K USD | CN¥13.17 1.83 USD | CN¥13.70 1.9 USD | CN¥3.07B 426.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.58 1.47 USD |
-2.94
|
CN¥2.79B 387.84M USD | CN¥8.23M 1.14M USD | CN¥10.35 1.44 USD | CN¥10.85 1.51 USD | CN¥2.79B 387.84M USD | 42.32 | CN¥0.25 0.03 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.77 0.66 USD |
-1.85
|
CN¥2.54B 353.39M USD | CN¥23.30M 3.24M USD | CN¥4.60 0.64 USD | CN¥5.06 0.7 USD | CN¥2.54B 353.39M USD | 79.50 | CN¥0.06 0.008 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.14 0.85 USD |
-1.76
|
CN¥2.17B 301.07M USD | CN¥2.41M 334.74K USD | CN¥6.09 0.85 USD | CN¥6.33 0.88 USD | CN¥2.17B 301.07M USD | 204.66 | CN¥0.03 0.004 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.85 1.65 USD |
+0.34
|
CN¥2.10B 292.1M USD | CN¥2.70M 375.54K USD | CN¥11.20 1.56 USD | CN¥12.17 1.69 USD | CN¥2.10B 292.1M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.26 1.57 USD |
-3.6
|
CN¥1.81B 251.19M USD | CN¥1.73M 240.21K USD | CN¥10.89 1.51 USD | CN¥11.67 1.62 USD | CN¥1.81B 251.19M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.60 0.33 USD |
-2.26
|
HK$1.57B 200.38M USD | HK$418.10K 53.46K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.57B 200.38M USD | 7.22 | HK$0.36 0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}