Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$97.73B
Volumen total
BTC 61.17%     ETH 7.07%
Predominio

Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $3.55 0.49 USD
-1.39
$165.6B 23.03B USD $128.62M 17.88M USD $3.53 0.49 USD $3.6 0.5 USD $165.6B 23.03B USD 17.75 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $6.48 0.9 USD
-3.42
$34.88B 4.85B USD $50.56M 7.03M USD $6.47 0.9 USD $6.68 0.93 USD $34.88B 4.85B USD 36.00 $0.18 0.03 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.69 0.65 USD
-1.26
$30.49B 4.24B USD $26.69M 3.71M USD $4.68 0.65 USD $4.75 0.66 USD $30.49B 4.24B USD 21.31 $0.22 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.22 0.86 USD
-1.74
$29.59B 4.11B USD $13.21M 1.84M USD $6.19 0.86 USD $6.31 0.88 USD $29.59B 4.11B USD 22.21 $0.28 0.04 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.45 1.04 USD
-2.36
$28.15B 3.91B USD $14.13M 1.97M USD $7.42 1.03 USD $7.62 1.06 USD $28.15B 3.91B USD 8.46 $0.88 0.12 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.93 0.96 USD
-4.02
$22.48B 3.13B USD $41.26M 5.74M USD $6.88 0.96 USD $7.14 0.99 USD $22.48B 3.13B USD 13.07 $0.53 0.07 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.53 0.63 USD
-1.94
$21.52B 2.99B USD $25.79M 3.59M USD $4.52 0.63 USD $4.63 0.64 USD $21.52B 2.99B USD 25.16 $0.18 0.03 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.19 1 USD
-0.55
$21.46B 2.98B USD $8.41M 1.17M USD $7.17 1 USD $7.27 1.01 USD $21.46B 2.98B USD 10.73 $0.67 0.09 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.83 0.23 USD
-0.54
$23.23B 2.97B USD $489.9K 62.64K USD $1.83 0.23 USD $1.85 0.24 USD $23.23B 2.97B USD 9.63 $0.19 0.02 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.43 0.76 USD
-5.89
$19.7B 2.74B USD $79.66M 11.08M USD $5.4 0.75 USD $5.6 0.78 USD $19.7B 2.74B USD 12.06 $0.45 0.06 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $5.35 0.74 USD
-9.93
$18.62B 2.59B USD $138.16M 19.21M USD $5.35 0.74 USD $5.75 0.8 USD $18.62B 2.59B USD 38.21 $0.14 0.02 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.35 0.6 USD
-1.36
$17.04B 2.37B USD $20.52M 2.85M USD $4.33 0.6 USD $4.4 0.61 USD $17.04B 2.37B USD 14.03 $0.31 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.45 1.04 USD
-2.1
$16.89B 2.35B USD $38.8M 5.39M USD $7.41 1.03 USD $7.58 1.05 USD $16.89B 2.35B USD 8.18 $0.91 0.13 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.3 0.6 USD
0
$16.29B 2.26B USD $10.39M 1.44M USD $4.28 0.6 USD $4.38 0.61 USD $16.29B 2.26B USD 0 -$0.02 -0.002 USD
Foran Energy Group Co., Ltd.  002911.SZ $10.54 1.47 USD
-0.66
$13.68B 1.9B USD $1.45M 200.99K USD $10.42 1.45 USD $10.61 1.48 USD $13.68B 1.9B USD 17.86 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.57 1.19 USD
-0.92
$12.64B 1.76B USD $4.75M 660.44K USD $8.55 1.19 USD $8.63 1.2 USD $12.64B 1.76B USD 10.45 $0.82 0.11 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.34 1.02 USD
+5.45
$11.92B 1.66B USD $26.39M 3.67M USD $7.12 0.99 USD $7.35 1.02 USD $11.92B 1.66B USD 20.38 $0.36 0.05 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.5 0.9 USD
-4.83
$11.76B 1.64B USD $56.76M 7.89M USD $6.48 0.9 USD $6.76 0.94 USD $11.76B 1.64B USD 21.66 $0.3 0.04 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.33 0.6 USD
+3.84
$9.42B 1.31B USD $81.41M 11.32M USD $4.28 0.6 USD $4.4 0.61 USD $9.42B 1.31B USD 11.39 $0.38 0.05 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.29 1.29 USD
-8.55
$9.06B 1.26B USD $41.73M 5.8M USD $9.23 1.28 USD $9.9 1.38 USD $9.06B 1.26B USD 12.72 $0.73 0.1 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.77 0.39 USD
-4.15
$8.52B 1.19B USD $46.31M 6.44M USD $2.77 0.39 USD $2.87 0.4 USD $8.52B 1.19B USD 25.18 $0.11 0.02 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.44 1.87 USD
-1.75
$8.3B 1.15B USD $3.25M 452.42K USD $13.4 1.86 USD $13.7 1.9 USD $8.3B 1.15B USD 30.54 $0.44 0.06 USD
Wedge Industrial Co.,Ltd.  000534.SZ $15.35 2.13 USD
+2.74
$7.74B 1.08B USD $4.82M 670.71K USD $14.76 2.05 USD $15.4 2.14 USD $7.74B 1.08B USD 39.35 $0.39 0.05 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.52 0.35 USD
+0.8
$6.71B 932.47M USD $37.84M 5.26M USD $2.48 0.34 USD $2.53 0.35 USD $6.71B 932.47M USD 252.00 $0.01 0.001 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.63 2.17 USD
-2.37
$6.68B 929.19M USD $11.5M 1.6M USD $15.57 2.16 USD $16.19 2.25 USD $6.68B 929.19M USD 30.64 $0.51 0.07 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $6.17 0.86 USD
-10.06
$6.67B 927M USD $135.31M 18.81M USD $6.17 0.86 USD $6.78 0.94 USD $6.67B 927M USD 102.83 $0.06 0.008 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.32 0.88 USD
-2.47
$6.58B 915.13M USD $5.85M 813.82K USD $6.32 0.88 USD $6.49 0.9 USD $6.58B 915.13M USD 39.50 $0.16 0.02 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.18 0.58 USD
-5.64
$6.38B 886.79M USD $44.95M 6.25M USD $4.15 0.58 USD $4.35 0.6 USD $6.38B 886.79M USD 0 -$0.08 -0.01 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.76 1.5 USD
-9.96
$4.93B 685.14M USD $55.21M 7.68M USD $10.76 1.5 USD $11.37 1.58 USD $4.93B 685.14M USD 29.08 $0.37 0.05 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.29 0.74 USD
-1.86
$4.58B 636.24M USD $28.75M 4M USD $5.26 0.73 USD $5.44 0.76 USD $4.58B 636.24M USD 14.29 $0.37 0.05 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.12 0.71 USD
+0.79
$4.28B 595.68M USD $3.97M 551.65K USD $5.03 0.7 USD $5.16 0.72 USD $4.28B 595.68M USD 128.00 $0.04 0.005 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.74 0.66 USD
-0.63
$4.13B 573.9M USD $21.99M 3.06M USD $4.71 0.65 USD $4.83 0.67 USD $4.13B 573.9M USD 52.66 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.44 0.62 USD
+2.07
$3.84B 534.08M USD $6.68M 928.48K USD $4.34 0.6 USD $4.45 0.62 USD $3.84B 534.08M USD 49.33 $0.09 0.01 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.84 1.23 USD
+1.61
$3.66B 508.41M USD $1.49M 207.05K USD $8.55 1.19 USD $8.87 1.23 USD $3.66B 508.41M USD 38.43 $0.23 0.03 USD
BGT Group Co., Ltd.  300774.SZ $8.42 1.17 USD
+2.93
$3.44B 478.56M USD $2.05M 285.18K USD $8.16 1.13 USD $8.44 1.17 USD $3.44B 478.56M USD 27.16 $0.31 0.04 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $15.92 2.21 USD
+0.95
$3.29B 458.13M USD $1.41M 195.55K USD $15.82 2.2 USD $16.08 2.24 USD $3.29B 458.13M USD 99.50 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.34 1.16 USD
-3.58
$3.24B 450.17M USD $11.08M 1.54M USD $8.29 1.15 USD $8.6 1.2 USD $3.24B 450.17M USD 208.50 $0.04 0.005 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.69 0.22 USD
-1.74
$3.51B 448.97M USD $12.36K 1.58K USD $1.67 0.21 USD $1.7 0.22 USD $3.51B 448.97M USD 42.25 $0.04 0.005 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.06 2.37 USD
-3.34
$2.93B 407.05M USD $3.13M 435.25K USD $16.56 2.3 USD $17.15 2.38 USD $2.93B 407.05M USD 55.03 $0.31 0.04 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.4 2.56 USD
+0.05
$2.8B 389.63M USD $731.2K 101.67K USD $18.22 2.53 USD $18.66 2.59 USD $2.8B 389.63M USD 55.75 $0.33 0.05 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.56 1.47 USD
-0.47
$2.78B 387.1M USD $4.68M 650.31K USD $10.4 1.45 USD $10.71 1.49 USD $2.78B 387.1M USD 36.41 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.37 1.02 USD
-1.86
$2.6B 361.39M USD $7.14M 993.39K USD $7.28 1.01 USD $7.46 1.04 USD $2.6B 361.39M USD 147.40 $0.05 0.006 USD
Hynar Water Group Co., Ltd.  300961.SZ $13.98 1.94 USD
+4.25
$2.48B 344.6M USD $8.74M 1.22M USD $13.43 1.87 USD $14.08 1.96 USD $2.48B 344.6M USD 0 -$0.06 -0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $9.41 1.31 USD
+2.17
$2.09B 290.66M USD $2.2M 306.51K USD $9.05 1.26 USD $9.47 1.32 USD $2.09B 290.66M USD 0 -$0.13 -0.01 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.36 0.75 USD
+0.75
$1.92B 267.28M USD $4.96M 690.23K USD $5.15 0.72 USD $5.39 0.75 USD $1.92B 267.28M USD 268.00 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $11.16 1.55 USD
+0.54
$1.79B 248.95M USD $2.02M 280.67K USD $10.96 1.52 USD $11.23 1.56 USD $1.79B 248.95M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.33 0.46 USD
-0.3
$1.77B 246.71M USD $9.79M 1.36M USD $3.23 0.45 USD $3.37 0.47 USD $1.77B 246.71M USD 1.69 $1.97 0.27 USD
Tunghsu Azure Renewable Energy Co.,Ltd.  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $10.51M 1.46M USD $0.4899 0.07 USD $0.52 0.07 USD $728.57M 101.3M USD 0 -$0.24 -0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí