Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
- {{country.name}}
- Todos los países
- China (135)
Shenzhen (135)
- {{item.name}}
- Todos los intercambios
- Shanghai (99)
- Shenzhen (135)
Productos de consumo defensivos (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.21 10.8 USD |
-0.39
|
CN¥284.17B 41.93B USD | CN¥33.83M 4.99M USD | CN¥72.60 10.71 USD | CN¥74.71 11.02 USD | CN¥284.17B 41.93B USD | 22.59 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.90 5.44 USD |
-1.2
|
CN¥213.02B 31.43B USD | CN¥74.35M 10.97M USD | CN¥36.28 5.35 USD | CN¥38.06 5.62 USD | CN¥213.02B 31.43B USD | 20.50 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.36 3.59 USD |
+1.29
|
CN¥132.07B 19.49B USD | CN¥9.99M 1.47M USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥132.07B 19.49B USD | 36.35 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥77.20 11.39 USD |
+0.04
|
CN¥113.63B 16.77B USD | CN¥10.45M 1.54M USD | CN¥76.60 11.3 USD | CN¥78.56 11.59 USD | CN¥113.63B 16.77B USD | 11.43 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥86.90B 12.82B USD | CN¥56.57M 8.35M USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥86.90B 12.82B USD | 39.57 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.30 3.44 USD |
+0.09
|
CN¥80.73B 11.91B USD | CN¥12.01M 1.77M USD | CN¥23.03 3.4 USD | CN¥23.60 3.48 USD | CN¥80.73B 11.91B USD | 15.32 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.39 6.7 USD |
-1.18
|
CN¥74.68B 11.02B USD | CN¥10.08M 1.49M USD | CN¥44.71 6.6 USD | CN¥46.46 6.86 USD | CN¥74.68B 11.02B USD | 19.39 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.68 5.71 USD |
+0.7
|
CN¥58.27B 8.6B USD | CN¥6.94M 1.02M USD | CN¥38.33 5.66 USD | CN¥39.11 5.77 USD | CN¥58.27B 8.6B USD | 57.73 | CN¥0.67 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.71 5.42 USD |
+6.44
|
CN¥51.56B 7.61B USD | CN¥40.13M 5.92M USD | CN¥33.80 4.99 USD | CN¥37.39 5.52 USD | CN¥51.56B 7.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥79.23 11.69 USD |
+0.38
|
CN¥41.88B 6.18B USD | CN¥2.68M 395.09K USD | CN¥78.66 11.61 USD | CN¥80.42 11.87 USD | CN¥41.88B 6.18B USD | 14.83 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥187.88 27.72 USD |
+2.89
|
CN¥37.08B 5.47B USD | CN¥2.60M 383.03K USD | CN¥180.74 26.67 USD | CN¥191.90 28.31 USD | CN¥37.08B 5.47B USD | 21.27 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥30.53B 4.5B USD | CN¥68.51M 10.11M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥30.24B 4.46B USD | CN¥30.55M 4.51M USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥30.24B 4.46B USD | 17.03 | CN¥0.63 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥26.73B 3.94B USD | CN¥113.81M 16.79M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.00 6.52 USD |
-0.39
|
HK$26.96B 3.45B USD | HK$222.39K 28.44K USD | HK$50.87 6.5 USD | HK$51.63 6.6 USD | HK$26.96B 3.45B USD | 8.27 | HK$6.16 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.33 2.41 USD |
+0.06
|
CN¥20.29B 2.99B USD | CN¥13.63M 2.01M USD | CN¥16.08 2.37 USD | CN¥16.55 2.44 USD | CN¥20.29B 2.99B USD | 13.49 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.50 3.47 USD |
-3.69
|
CN¥18.85B 2.78B USD | CN¥35.87M 5.29M USD | CN¥23.44 3.46 USD | CN¥24.84 3.67 USD | CN¥18.85B 2.78B USD | 32.63 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.86 2.49 USD |
-1.63
|
CN¥17.56B 2.59B USD | CN¥14.52M 2.14M USD | CN¥16.84 2.48 USD | CN¥17.48 2.58 USD | CN¥17.56B 2.59B USD | 25.93 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥17.49B 2.58B USD | CN¥7.73M 1.14M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥17.49B 2.58B USD | 18.80 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥15.82B 2.33B USD | CN¥9.32M 1.37M USD | CN¥9.29 1.37 USD | CN¥9.46 1.4 USD | CN¥15.82B 2.33B USD | 21.25 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.93 2.65 USD |
+0.45
|
CN¥15.17B 2.24B USD | CN¥8.90M 1.31M USD | CN¥17.59 2.6 USD | CN¥18.19 2.68 USD | CN¥15.17B 2.24B USD | 29.39 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.22 4.75 USD |
+0.59
|
CN¥13.65B 2.01B USD | CN¥5.49M 810.39K USD | CN¥31.81 4.69 USD | CN¥32.67 4.82 USD | CN¥13.65B 2.01B USD | 24.97 | CN¥1.29 0.19 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥40.48 5.97 USD |
-2.41
|
CN¥13.15B 1.94B USD | CN¥14.15M 2.09M USD | CN¥40.08 5.91 USD | CN¥42.08 6.21 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.06 1.34 USD |
-3.72
|
CN¥12.97B 1.91B USD | CN¥153.21M 22.61M USD | CN¥9.01 1.33 USD | CN¥9.84 1.45 USD | CN¥12.97B 1.91B USD | 45.30 | CN¥0.20 0.03 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥12.89B 1.9B USD | CN¥6.98M 1.03M USD | CN¥11.08 1.63 USD | CN¥11.29 1.67 USD | CN¥12.89B 1.9B USD | 16.67 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.28 6.98 USD |
+0.15
|
CN¥12.77B 1.88B USD | CN¥2.31M 340.3K USD | CN¥46.80 6.91 USD | CN¥48.11 7.1 USD | CN¥12.77B 1.88B USD | 15.91 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.64 2.16 USD |
+1.17
|
CN¥12.60B 1.86B USD | CN¥5.71M 842.02K USD | CN¥14.41 2.13 USD | CN¥14.95 2.21 USD | CN¥12.60B 1.86B USD | 15.91 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥12.47B 1.84B USD | CN¥72.52M 10.7M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥11.72B 1.73B USD | CN¥251.92M 37.17M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥11.59B 1.71B USD | CN¥61.25M 9.04M USD | CN¥9.45 1.39 USD | CN¥9.93 1.47 USD | CN¥11.59B 1.71B USD | 957.00 | CN¥0.01 0.001 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥11.39B 1.68B USD | CN¥12.68M 1.87M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥11.39B 1.68B USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.24 3.13 USD |
-5.01
|
CN¥11.26B 1.66B USD | CN¥19.08M 2.82M USD | CN¥21.23 3.13 USD | CN¥22.36 3.3 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥11.23B 1.66B USD | CN¥17.14M 2.53M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥11.23B 1.66B USD | 24.60 | CN¥0.23 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.19 1.8 USD |
+1.08
|
CN¥10.72B 1.58B USD | CN¥5.48M 809.22K USD | CN¥12.03 1.77 USD | CN¥12.34 1.82 USD | CN¥10.72B 1.58B USD | 17.66 | CN¥0.69 0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.29 2.4 USD |
+2.07
|
CN¥10.71B 1.58B USD | CN¥1.20M 177.09K USD | CN¥15.96 2.35 USD | CN¥16.34 2.41 USD | CN¥10.71B 1.58B USD | 162.90 | CN¥0.10 0.01 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.34 2.85 USD |
-1.12
|
CN¥9.78B 1.44B USD | CN¥6.58M 970.47K USD | CN¥19.13 2.82 USD | CN¥19.87 2.93 USD | CN¥9.78B 1.44B USD | 23.87 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.90 4.12 USD |
+1.86
|
CN¥8.98B 1.33B USD | CN¥6.41M 945.97K USD | CN¥27.31 4.03 USD | CN¥28.10 4.15 USD | CN¥8.98B 1.33B USD | 24.05 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥8.95B 1.32B USD | CN¥12.95M 1.91M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥8.95B 1.32B USD | 24.85 | CN¥0.28 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥8.85B 1.31B USD | CN¥26.72M 3.94M USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.15 2.09 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥4.08M 602.26K USD | CN¥13.97 2.06 USD | CN¥14.41 2.13 USD | CN¥8.63B 1.27B USD | 30.76 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.99 1.18 USD |
+2.17
|
CN¥8.15B 1.2B USD | CN¥14.42M 2.13M USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥8.15B 1.2B USD | 12.48 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.17 1.5 USD |
+0.3
|
CN¥7.54B 1.11B USD | CN¥9.12M 1.35M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.14 1.2 USD |
+1.12
|
CN¥7.16B 1.06B USD | CN¥10.41M 1.54M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥7.16B 1.06B USD | 74.00 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.35 0.94 USD |
+4.96
|
CN¥7.03B 1.04B USD | CN¥8.89M 1.31M USD | CN¥6.06 0.89 USD | CN¥6.35 0.94 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥6.82B 1.01B USD | CN¥4.46M 658.73K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥6.82B 1.01B USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥6.63B 978.51M USD | CN¥4.82M 711.83K USD | CN¥16.35 2.41 USD | CN¥16.73 2.47 USD | CN¥6.63B 978.51M USD | 35.12 | CN¥0.47 0.07 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.75 2.18 USD |
+1.24
|
CN¥6.42B 946.64M USD | CN¥7.54M 1.11M USD | CN¥14.49 2.14 USD | CN¥14.90 2.2 USD | CN¥6.42B 946.64M USD | 134.09 | CN¥0.11 0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.92 2.2 USD |
0
|
CN¥6.41B 945.83M USD | CN¥6.35M 937.4K USD | CN¥14.73 2.17 USD | CN¥15.25 2.25 USD | CN¥6.41B 945.83M USD | 29.25 | CN¥0.51 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.45 3.02 USD |
+0.29
|
CN¥6.39B 943.06M USD | CN¥3.51M 517.87K USD | CN¥20.11 2.97 USD | CN¥20.96 3.09 USD | CN¥6.39B 943.06M USD | 28.80 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.92 1.17 USD |
-1.37
|
CN¥6.35B 937.39M USD | CN¥23.91M 3.53M USD | CN¥7.75 1.14 USD | CN¥8.23 1.21 USD | CN¥6.35B 937.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.57 1.56 USD |
+3.42
|
CN¥5.91B 872.71M USD | CN¥5.77M 851.41K USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥5.91B 872.71M USD | 70.46 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥5.80B 856.31M USD | CN¥26.08M 3.85M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.05 2.96 USD |
+0.3
|
CN¥5.34B 787.32M USD | CN¥6.49M 957.81K USD | CN¥19.80 2.92 USD | CN¥20.63 3.04 USD | CN¥5.34B 787.32M USD | 222.77 | CN¥0.09 0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.88 2.05 USD |
+8.44
|
CN¥5.20B 767.46M USD | CN¥33.33M 4.92M USD | CN¥12.47 1.84 USD | CN¥14.06 2.07 USD | CN¥5.20B 767.46M USD | 11.66 | CN¥1.19 0.18 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥5.04B 744.2M USD | CN¥98.92M 14.6M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥5.04B 744.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.33 2.41 USD |
+0.49
|
CN¥5.04B 743.77M USD | CN¥911.34K 134.47K USD | CN¥16.15 2.38 USD | CN¥16.49 2.43 USD | CN¥5.04B 743.77M USD | 41.87 | CN¥0.39 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.03B 742.16M USD | CN¥27.99M 4.13M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥4.92B 725.44M USD | CN¥11.85M 1.75M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥4.92B 725.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥4.90B 722.65M USD | CN¥9.24M 1.36M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥4.90B 722.65M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥4.86B 717.81M USD | CN¥9.12M 1.35M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥4.86B 717.81M USD | 31.23 | CN¥0.21 0.03 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥4.86B 717.67M USD | CN¥19.18M 2.83M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.90 1.46 USD |
+5.43
|
CN¥4.78B 705.67M USD | CN¥11.09M 1.64M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥4.78B 705.67M USD | 13.37 | CN¥0.74 0.11 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.44 1.69 USD |
+0.44
|
CN¥4.77B 703.53M USD | CN¥5.89M 869.3K USD | CN¥11.31 1.67 USD | CN¥11.85 1.75 USD | CN¥4.77B 703.53M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥4.68B 690.72M USD | CN¥11.58M 1.71M USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥4.68B 690.72M USD | 18.13 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.17 1.04 USD |
-0.85
|
HK$5.37B 686.58M USD | HK$573.46K 73.32K USD | HK$8.15 1.04 USD | HK$8.27 1.06 USD | HK$5.37B 686.58M USD | 68.08 | HK$0.12 0.02 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥4.62B 681.25M USD | CN¥2.94M 434.36K USD | CN¥10.12 1.49 USD | CN¥10.38 1.53 USD | CN¥4.62B 681.25M USD | 18.28 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.27 3.88 USD |
+1.08
|
CN¥4.45B 656.37M USD | CN¥3.39M 499.74K USD | CN¥25.60 3.78 USD | CN¥26.57 3.92 USD | CN¥4.45B 656.37M USD | 15.63 | CN¥1.68 0.25 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥4.41B 650.18M USD | CN¥20.52M 3.03M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥4.41B 650.18M USD | 27.19 | CN¥0.15 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥4.39B 647.76M USD | CN¥3.93M 580.06K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥4.39B 647.76M USD | 55.00 | CN¥0.10 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.48 1.55 USD |
+0.87
|
CN¥4.19B 617.77M USD | CN¥6.15M 907.01K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥4.19B 617.77M USD | 116.44 | CN¥0.09 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.30 0.93 USD |
-7.35
|
CN¥4.17B 615.79M USD | CN¥100.73M 14.86M USD | CN¥6.15 0.91 USD | CN¥6.89 1.02 USD | CN¥4.17B 615.79M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.30 1.52 USD |
-4.72
|
CN¥4.04B 595.66M USD | CN¥7.29M 1.08M USD | CN¥10.30 1.52 USD | CN¥10.81 1.59 USD | CN¥4.04B 595.66M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.97 1.32 USD |
+1.36
|
CN¥4.02B 592.54M USD | CN¥11.40M 1.68M USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥4.02B 592.54M USD | 2.04 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.59 6.14 USD |
+1.51
|
CN¥3.88B 572.02M USD | CN¥668.10K 98.58K USD | CN¥40.97 6.05 USD | CN¥41.96 6.19 USD | CN¥3.88B 572.02M USD | 16.97 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥3.85B 568.47M USD | CN¥5.67M 836.83K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥3.84B 566.46M USD | CN¥27.35M 4.04M USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥37.46 5.53 USD |
-4
|
CN¥3.64B 537.02M USD | CN¥4.53M 668.85K USD | CN¥36.90 5.44 USD | CN¥39.85 5.88 USD | CN¥3.64B 537.02M USD | 55.08 | CN¥0.68 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥3.61B 532.35M USD | CN¥32.17M 4.75M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥3.61B 532.35M USD | 18.16 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.51B 517.38M USD | CN¥41.96M 6.19M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.46 1.4 USD |
-1.97
|
CN¥3.46B 511.04M USD | CN¥11.21M 1.65M USD | CN¥9.42 1.39 USD | CN¥9.78 1.44 USD | CN¥3.46B 511.04M USD | 135.14 | CN¥0.07 0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.61 3.48 USD |
+1.46
|
CN¥3.45B 508.6M USD | CN¥1.15M 169.69K USD | CN¥23.06 3.4 USD | CN¥23.74 3.5 USD | CN¥3.45B 508.6M USD | 17.48 | CN¥1.35 0.2 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.64 2.75 USD |
-0.48
|
CN¥3.45B 508.51M USD | CN¥4.92M 726.02K USD | CN¥18.17 2.68 USD | CN¥18.82 2.78 USD | CN¥3.45B 508.51M USD | 21.92 | CN¥0.85 0.13 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.81 2.04 USD |
+1.1
|
CN¥3.42B 503.92M USD | CN¥2.50M 369.53K USD | CN¥13.66 2.02 USD | CN¥14.07 2.08 USD | CN¥3.42B 503.92M USD | 36.34 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥3.35B 494.89M USD | CN¥55.33M 8.16M USD | CN¥4.02 0.59 USD | CN¥4.31 0.64 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.46 4.05 USD |
+0.15
|
CN¥3.35B 493.74M USD | CN¥2.38M 350.5K USD | CN¥27.19 4.01 USD | CN¥27.98 4.13 USD | CN¥3.35B 493.74M USD | 15.42 | CN¥1.78 0.26 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.44 3.02 USD |
+4.93
|
CN¥3.24B 478.58M USD | CN¥9.19M 1.36M USD | CN¥19.36 2.86 USD | CN¥20.77 3.06 USD | CN¥3.24B 478.58M USD | 14.49 | CN¥1.41 0.21 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥3.24B 477.67M USD | CN¥15.27M 2.25M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥3.24B 477.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.61 0.98 USD |
+1.69
|
CN¥3.17B 467.27M USD | CN¥5.07M 747.93K USD | CN¥6.51 0.96 USD | CN¥6.67 0.98 USD | CN¥3.17B 467.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.12 3.56 USD |
+1.09
|
CN¥3.14B 463.28M USD | CN¥7.68M 1.13M USD | CN¥23.96 3.54 USD | CN¥26.25 3.87 USD | CN¥3.14B 463.28M USD | 14.61 | CN¥1.65 0.24 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$31.20K 3.99K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.05 0.89 USD |
+3.42
|
CN¥3.13B 461.13M USD | CN¥16.87M 2.49M USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥3.13B 461.13M USD | 17.28 | CN¥0.35 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥3.12B 459.75M USD | CN¥16.75M 2.47M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥3.12B 459.75M USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.46 2.87 USD |
+1.51
|
CN¥3.07B 453.4M USD | CN¥1.66M 244.75K USD | CN¥19.21 2.83 USD | CN¥19.67 2.9 USD | CN¥3.07B 453.4M USD | 20.48 | CN¥0.95 0.14 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.94 2.35 USD |
-0.44
|
CN¥2.99B 441.16M USD | CN¥6.44M 949.67K USD | CN¥15.66 2.31 USD | CN¥16.18 2.39 USD | CN¥2.99B 441.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.58 0.97 USD |
+3.79
|
CN¥2.97B 437.98M USD | CN¥6.69M 986.43K USD | CN¥6.31 0.93 USD | CN¥6.80 1 USD | CN¥2.97B 437.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.44 1.69 USD |
+0.09
|
CN¥2.95B 435.12M USD | CN¥2.53M 373.88K USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥2.95B 435.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥2.92B 431.13M USD | CN¥27.50M 4.06M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.92B 431.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.40 3.45 USD |
+4.28
|
CN¥2.92B 430.82M USD | CN¥6.00M 885.13K USD | CN¥22.40 3.31 USD | CN¥23.60 3.48 USD | CN¥2.92B 430.82M USD | 106.36 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥2.81B 414.23M USD | CN¥17.08M 2.52M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥2.81B 414.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.75B 405.94M USD | CN¥6.38M 941.95K USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥2.75B 405.94M USD | 37.60 | CN¥0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}