Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (233)
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $294.94 41.01 USD |
+0.59
|
$357.6B 49.72B USD | $2.37M 330.23K USD | $291.8 40.57 USD | $295.6 41.1 USD | $357.6B 49.72B USD | 29.31 | $10.06 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $10.71 1.49 USD |
+2.58
|
$99.89B 13.89B USD | $61.55M 8.56M USD | $10.4 1.45 USD | $10.74 1.49 USD | $99.89B 13.89B USD | 28.18 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.78 7.2 USD |
+0.72
|
$92.39B 12.85B USD | $5.55M 771.88K USD | $50.8 7.06 USD | $51.87 7.21 USD | $92.39B 12.85B USD | 21.66 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.95 4.03 USD |
+5.01
|
$69.3B 9.64B USD | $18.44M 2.56M USD | $27.51 3.83 USD | $28.95 4.03 USD | $69.3B 9.64B USD | 9.27 | $3.12 0.43 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.54 2.72 USD |
-2.06
|
$60.4B 8.4B USD | $39.38M 5.48M USD | $19.27 2.68 USD | $19.77 2.75 USD | $60.4B 8.4B USD | 20.78 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.48 5.91 USD |
-0.75
|
$54.57B 7.59B USD | $6.49M 901.77K USD | $42 5.84 USD | $43.12 6 USD | $54.57B 7.59B USD | 17.62 | $2.41 0.34 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $178.09 24.76 USD |
+3.67
|
$53.86B 7.49B USD | $3.04M 423.12K USD | $170.1 23.65 USD | $178.88 24.87 USD | $53.86B 7.49B USD | 27.27 | $6.53 0.91 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $68.16 9.48 USD |
+0.66
|
$53.55B 7.45B USD | $2.13M 295.58K USD | $67 9.32 USD | $68.89 9.58 USD | $53.55B 7.45B USD | 31.12 | $2.19 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $29.46 4.1 USD |
+2.79
|
$51.68B 7.19B USD | $11.12M 1.55M USD | $28.63 3.98 USD | $29.55 4.11 USD | $51.68B 7.19B USD | 17.53 | $1.68 0.23 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.57 1.05 USD |
-0.26
|
$50.31B 6.99B USD | $38.79M 5.39M USD | $7.49 1.04 USD | $7.71 1.07 USD | $50.31B 6.99B USD | 27.03 | $0.28 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.12 4.33 USD |
+2.47
|
$49.84B 6.93B USD | $10.44M 1.45M USD | $30.2 4.2 USD | $31.18 4.34 USD | $49.84B 6.93B USD | 17.98 | $1.73 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $64.13 8.92 USD |
+0.03
|
$41.3B 5.74B USD | $2.52M 350.84K USD | $63.65 8.85 USD | $64.67 8.99 USD | $41.3B 5.74B USD | 32.38 | $1.98 0.28 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.62 6.9 USD |
+0.65
|
$40.2B 5.59B USD | $5.55M 771.43K USD | $48.61 6.76 USD | $49.8 6.92 USD | $40.2B 5.59B USD | 25.44 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.47 13.27 USD |
+2.36
|
$38.61B 5.37B USD | $4.2M 583.92K USD | $92.71 12.89 USD | $95.66 13.3 USD | $38.61B 5.37B USD | 8.63 | $11.06 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.77 5.25 USD |
-0.81
|
$37.86B 5.26B USD | $5.06M 703.03K USD | $37.37 5.2 USD | $38.63 5.37 USD | $37.86B 5.26B USD | 16.07 | $2.35 0.33 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.16 4.33 USD |
-1.24
|
$34.72B 4.83B USD | $6.39M 888.95K USD | $30.61 4.26 USD | $31.8 4.42 USD | $34.72B 4.83B USD | 97.37 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.3 2.68 USD |
+2.83
|
$31.29B 4.35B USD | $7.84M 1.09M USD | $18.77 2.61 USD | $19.32 2.69 USD | $31.29B 4.35B USD | 22.97 | $0.84 0.12 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.87 3.88 USD |
+2.99
|
$31.07B 4.32B USD | $3M 416.56K USD | $27.02 3.76 USD | $27.92 3.88 USD | $31.07B 4.32B USD | 54.64 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.9 5.27 USD |
-0.32
|
$30.87B 4.29B USD | $3.55M 493.27K USD | $37.28 5.18 USD | $38.19 5.31 USD | $30.87B 4.29B USD | 17.79 | $2.13 0.3 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $172.95 24.05 USD |
+2.98
|
$30.17B 4.19B USD | $2.74M 381.12K USD | $166.01 23.08 USD | $173.84 24.17 USD | $30.17B 4.19B USD | 118.45 | $1.46 0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.41 2.28 USD |
+2.5
|
$30.01B 4.17B USD | $7.17M 996.79K USD | $15.97 2.22 USD | $16.41 2.28 USD | $30.01B 4.17B USD | 21.59 | $0.76 0.11 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.42 2.14 USD |
+0.78
|
$29B 4.03B USD | $9.83M 1.37M USD | $15.03 2.09 USD | $15.45 2.15 USD | $29B 4.03B USD | 24.87 | $0.62 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.69 2.18 USD |
+2.15
|
$26.21B 3.64B USD | $9.41M 1.31M USD | $15.23 2.12 USD | $15.72 2.19 USD | $26.21B 3.64B USD | 58.11 | $0.27 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $70.2 9.76 USD |
+1.78
|
$25.29B 3.52B USD | $3.48M 483.27K USD | $68.35 9.5 USD | $70.36 9.78 USD | $25.29B 3.52B USD | 13.24 | $5.3 0.74 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.01 3.34 USD |
+1.74
|
$24.19B 3.36B USD | $4.08M 566.74K USD | $23.23 3.23 USD | $24.12 3.35 USD | $24.19B 3.36B USD | 22.65 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.99 3.89 USD |
+3.09
|
$22.6B 3.14B USD | $4.62M 641.97K USD | $26.94 3.75 USD | $28.05 3.9 USD | $22.6B 3.14B USD | 43.06 | $0.65 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.75 6.78 USD |
+5
|
$20.65B 2.87B USD | $2.96M 410.88K USD | $46.1 6.41 USD | $48.8 6.79 USD | $20.65B 2.87B USD | 26.49 | $1.84 0.26 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.38 3.11 USD |
+3.76
|
$20.58B 2.86B USD | $6.16M 855.86K USD | $21.53 2.99 USD | $22.41 3.12 USD | $20.58B 2.86B USD | 17.90 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.46 5.63 USD |
+3.48
|
$19.83B 2.76B USD | $5.29M 736.23K USD | $39.04 5.43 USD | $40.59 5.64 USD | $19.83B 2.76B USD | 19.54 | $2.07 0.29 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.97 3.75 USD |
+0.37
|
$19.77B 2.75B USD | $4.95M 687.74K USD | $26.62 3.7 USD | $27.15 3.78 USD | $19.77B 2.75B USD | 28.99 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.69 1.63 USD |
+5.03
|
$18.77B 2.61B USD | $21.31M 2.96M USD | $11.08 1.54 USD | $11.73 1.63 USD | $18.77B 2.61B USD | 73.06 | $0.16 0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $42.32 5.88 USD |
+1.13
|
$18.31B 2.55B USD | $2.77M 384.77K USD | $41.26 5.74 USD | $42.43 5.9 USD | $18.31B 2.55B USD | 44.08 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.34 2.27 USD |
+3.68
|
$18.25B 2.54B USD | $8.88M 1.24M USD | $15.63 2.17 USD | $16.37 2.28 USD | $18.25B 2.54B USD | 25.53 | $0.64 0.09 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.46 3.68 USD |
+3.97
|
$17.14B 2.38B USD | $10.29M 1.43M USD | $25.3 3.52 USD | $26.47 3.68 USD | $17.14B 2.38B USD | 22.61 | $1.17 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $33.14 4.61 USD |
+2
|
$17.05B 2.37B USD | $2.81M 390.62K USD | $32.18 4.47 USD | $33.16 4.61 USD | $17.05B 2.37B USD | 11.34 | $2.92 0.41 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.4 4.64 USD |
+0.54
|
$16.84B 2.34B USD | $4.26M 591.7K USD | $32.43 4.51 USD | $33.48 4.66 USD | $16.84B 2.34B USD | 77.67 | $0.43 0.06 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.4 2.42 USD |
-0.91
|
$16.82B 2.34B USD | $25.58M 3.56M USD | $15.88 2.21 USD | $17.65 2.45 USD | $16.82B 2.34B USD | 348.00 | $0.05 0.006 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.48 1.85 USD |
+1.12
|
$18.18B 2.32B USD | $231.81K 29.64K USD | $14.29 1.83 USD | $14.49 1.85 USD | $18.18B 2.32B USD | 4.61 | $3.14 0.4 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.58
|
$16.28B 2.26B USD | $3.76M 522.37K USD | $13.59 1.89 USD | $13.94 1.94 USD | $16.28B 2.26B USD | 15.29 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.56 1.89 USD |
+1.04
|
$16.22B 2.25B USD | $6.03M 838.65K USD | $13.38 1.86 USD | $13.58 1.89 USD | $16.22B 2.25B USD | 14.27 | $0.95 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $3.98 0.55 USD |
+4.74
|
$15.58B 2.17B USD | $39.94M 5.55M USD | $3.77 0.52 USD | $3.99 0.55 USD | $15.58B 2.17B USD | 39.79 | $0.1 0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.66 1.76 USD |
+1.77
|
$15.52B 2.16B USD | $6.04M 840.32K USD | $12.32 1.71 USD | $12.63 1.76 USD | $15.52B 2.16B USD | 0 | -$0.38 -0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $25.81 3.59 USD |
+2.42
|
$15.18B 2.11B USD | $1.78M 248.14K USD | $25.07 3.49 USD | $25.85 3.59 USD | $15.18B 2.11B USD | 39.70 | $0.65 0.09 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $36.19 5.03 USD |
+2.09
|
$15.05B 2.09B USD | $1.83M 254.21K USD | $35.05 4.87 USD | $36.25 5.04 USD | $15.05B 2.09B USD | 226.18 | $0.16 0.02 USD | |
| Sinocare Inc. 300298.SZ | $26.42 3.67 USD |
+7.48
|
$14.91B 2.07B USD | $6.48M 901.53K USD | $24.45 3.4 USD | $26.44 3.68 USD | $14.91B 2.07B USD | 48.03 | $0.55 0.08 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.84 1.23 USD |
+3.03
|
$14.82B 2.06B USD | $11.17M 1.55M USD | $8.55 1.19 USD | $8.85 1.23 USD | $14.82B 2.06B USD | 16.67 | $0.53 0.07 USD | |
| Autek China Inc. 300595.SZ | $16.38 2.28 USD |
+4.6
|
$14.7B 2.04B USD | $7.72M 1.07M USD | $15.57 2.16 USD | $16.45 2.29 USD | $14.7B 2.04B USD | 21.27 | $0.77 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $34.34 4.77 USD |
+4.06
|
$14.37B 2B USD | $4.67M 649.08K USD | $32.52 4.52 USD | $34.38 4.78 USD | $14.37B 2B USD | 36.53 | $0.94 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $23.96 3.33 USD |
+1.05
|
$13.99B 1.95B USD | $6.04M 839.89K USD | $23.47 3.26 USD | $24.01 3.34 USD | $13.99B 1.95B USD | 14.43 | $1.66 0.23 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.19 7.26 USD |
+3.06
|
$13.73B 1.91B USD | $3.44M 478.99K USD | $50.02 6.95 USD | $52.21 7.26 USD | $13.73B 1.91B USD | 104.37 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $27.2 3.78 USD |
+4.62
|
$13.23B 1.84B USD | $4.74M 658.86K USD | $25.92 3.6 USD | $27.35 3.8 USD | $13.23B 1.84B USD | 31.62 | $0.86 0.12 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.05 0.84 USD |
+5.21
|
$13.07B 1.82B USD | $19.98M 2.78M USD | $5.7 0.79 USD | $6.06 0.84 USD | $13.07B 1.82B USD | 30.25 | $0.2 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.65 3.43 USD |
+1.52
|
$12.96B 1.8B USD | $2.26M 314.26K USD | $24.18 3.36 USD | $24.85 3.46 USD | $12.96B 1.8B USD | 18.81 | $1.31 0.18 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $25.9 3.6 USD |
+3.85
|
$12.22B 1.7B USD | $3.42M 475.44K USD | $24.77 3.44 USD | $25.94 3.61 USD | $12.22B 1.7B USD | 22.92 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.97 1.25 USD |
+2.99
|
$11.88B 1.65B USD | $2.65M 367.92K USD | $8.66 1.2 USD | $8.98 1.25 USD | $11.88B 1.65B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.89 1.65 USD |
+1.45
|
$11.76B 1.64B USD | $13.49M 1.88M USD | $11.45 1.59 USD | $12.07 1.68 USD | $11.76B 1.64B USD | 20.15 | $0.59 0.08 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.32 2.96 USD |
+7.14
|
$11.16B 1.55B USD | $11.17M 1.55M USD | $19.83 2.76 USD | $21.39 2.97 USD | $11.16B 1.55B USD | 35.53 | $0.6 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $26.48 3.68 USD |
+3.44
|
$10.96B 1.52B USD | $954.3K 132.69K USD | $25.38 3.53 USD | $26.58 3.7 USD | $10.96B 1.52B USD | 176.53 | $0.15 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.77 0.66 USD |
+2.58
|
$10.78B 1.5B USD | $15.75M 2.19M USD | $4.58 0.64 USD | $4.79 0.67 USD | $10.78B 1.5B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.37 2.14 USD |
+3.64
|
$10.78B 1.5B USD | $12.94M 1.8M USD | $14.66 2.04 USD | $15.4 2.14 USD | $10.78B 1.5B USD | 25.19 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.95 2.77 USD |
+3.31
|
$10.58B 1.47B USD | $888K 123.47K USD | $19.13 2.66 USD | $19.96 2.78 USD | $10.58B 1.47B USD | 18.13 | $1.1 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.67 1.76 USD |
+3.68
|
$10.45B 1.45B USD | $6.15M 854.84K USD | $12.17 1.69 USD | $12.71 1.77 USD | $10.45B 1.45B USD | 46.92 | $0.27 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.91 1.66 USD |
+5.4
|
$10.16B 1.41B USD | $17.73M 2.47M USD | $11.33 1.58 USD | $11.95 1.66 USD | $10.16B 1.41B USD | 56.71 | $0.21 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.4 1.59 USD |
+0.62
|
$10.07B 1.4B USD | $35.74M 4.97M USD | $10.9 1.52 USD | $11.66 1.62 USD | $10.07B 1.4B USD | 0 | -$0.62 -0.08 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.63 1.48 USD |
+5.88
|
$9.77B 1.36B USD | $40.77M 5.67M USD | $9.95 1.38 USD | $10.78 1.5 USD | $9.77B 1.36B USD | 0 | -$1.42 -0.1 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.16 0.44 USD |
+4.29
|
$9.49B 1.32B USD | $29.76M 4.14M USD | $3.01 0.42 USD | $3.16 0.44 USD | $9.49B 1.32B USD | 24.30 | $0.13 0.02 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.12 2.24 USD |
+8.12
|
$9.49B 1.32B USD | $11.38M 1.58M USD | $14.92 2.07 USD | $16.15 2.25 USD | $9.49B 1.32B USD | 17.91 | $0.9 0.13 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.81 2.2 USD |
+2.26
|
$9.42B 1.31B USD | $8.99M 1.25M USD | $15.33 2.13 USD | $15.83 2.2 USD | $9.42B 1.31B USD | 17.18 | $0.92 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.18 1.69 USD |
+3.22
|
$9.33B 1.3B USD | $4.52M 627.86K USD | $11.71 1.63 USD | $12.23 1.7 USD | $9.33B 1.3B USD | 21.36 | $0.57 0.08 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $20.45 2.84 USD |
+2.87
|
$9.29B 1.29B USD | $2.24M 311.01K USD | $19.79 2.75 USD | $20.46 2.84 USD | $9.29B 1.29B USD | 51.12 | $0.4 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.76 1.5 USD |
+3.96
|
$9.26B 1.29B USD | $8.35M 1.16M USD | $10.31 1.43 USD | $10.77 1.5 USD | $9.26B 1.29B USD | 14.54 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.61 1.06 USD |
+3.54
|
$9.25B 1.29B USD | $11.7M 1.63M USD | $7.28 1.01 USD | $7.61 1.06 USD | $9.25B 1.29B USD | 23.78 | $0.32 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.92 1.38 USD |
+3.33
|
$9.21B 1.28B USD | $2.82M 392.15K USD | $9.49 1.32 USD | $9.95 1.38 USD | $9.21B 1.28B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.45 0.76 USD |
+4.01
|
$8.82B 1.23B USD | $7.5M 1.04M USD | $5.2 0.72 USD | $5.45 0.76 USD | $8.82B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.09 0.71 USD |
+2
|
$8.8B 1.22B USD | $9.77M 1.36M USD | $4.95 0.69 USD | $5.09 0.71 USD | $8.8B 1.22B USD | 14.97 | $0.34 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6 0.83 USD |
+3.99
|
$8.4B 1.17B USD | $22.16M 3.08M USD | $5.73 0.8 USD | $6.02 0.84 USD | $8.4B 1.17B USD | 14.63 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.86 2.07 USD |
+4.43
|
$8.26B 1.15B USD | $6.24M 867.14K USD | $14.23 1.98 USD | $14.86 2.07 USD | $8.26B 1.15B USD | 20.92 | $0.71 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $61.64 8.57 USD |
+3.96
|
$7.96B 1.11B USD | $1.11M 154.94K USD | $59.28 8.24 USD | $61.73 8.58 USD | $7.96B 1.11B USD | 36.25 | $1.7 0.24 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.47 2.01 USD |
-0.14
|
$7.84B 1.09B USD | $116.14M 16.15M USD | $13.59 1.89 USD | $15.56 2.16 USD | $7.84B 1.09B USD | 38.07 | $0.38 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.46 1.73 USD |
+5.15
|
$7.81B 1.09B USD | $12.62M 1.75M USD | $11.75 1.63 USD | $12.49 1.74 USD | $7.81B 1.09B USD | 46.14 | $0.27 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.58 1.05 USD |
+3.69
|
$7.79B 1.08B USD | $7.63M 1.06M USD | $7.3 1.02 USD | $7.58 1.05 USD | $7.79B 1.08B USD | 27.07 | $0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.9 0.54 USD |
+1.56
|
$7.72B 1.07B USD | $10.91M 1.52M USD | $3.81 0.53 USD | $3.9 0.54 USD | $7.72B 1.07B USD | 27.85 | $0.14 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.03 2.65 USD |
+6.62
|
$7.58B 1.05B USD | $7.18M 997.69K USD | $17.81 2.48 USD | $19.03 2.65 USD | $7.58B 1.05B USD | 27.98 | $0.68 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.56 1.75 USD |
+2.36
|
$7.38B 1.03B USD | $1.38M 191.77K USD | $12.22 1.7 USD | $12.56 1.75 USD | $7.38B 1.03B USD | 20.93 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.22 0.73 USD |
+4.82
|
$7.33B 1.02B USD | $17.85M 2.48M USD | $4.93 0.69 USD | $5.22 0.73 USD | $7.33B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.98 4.86 USD |
+7.05
|
$7.32B 1.02B USD | $1.11M 154.49K USD | $32.71 4.55 USD | $35 4.87 USD | $7.32B 1.02B USD | 32.38 | $1.08 0.15 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.69 4.27 USD |
+0.95
|
$7.19B 999.95M USD | $2.21M 307.9K USD | $30.09 4.18 USD | $30.76 4.28 USD | $7.19B 999.95M USD | 12.17 | $2.52 0.35 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.74 1.63 USD |
+3.8
|
$7.19B 999.78M USD | $3.81M 529.51K USD | $11.25 1.56 USD | $11.74 1.63 USD | $7.19B 999.78M USD | 22.57 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.76 7.34 USD |
+2.25
|
$7.1B 987.78M USD | $1.67M 231.69K USD | $51.08 7.1 USD | $52.89 7.35 USD | $7.1B 987.78M USD | 12.74 | $4.14 0.58 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.54 0.77 USD |
+3.17
|
$7.09B 985.83M USD | $10.04M 1.4M USD | $5.34 0.74 USD | $5.54 0.77 USD | $7.09B 985.83M USD | 34.62 | $0.16 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $12.65 1.76 USD |
+4.37
|
$6.91B 960.43M USD | $11.72M 1.63M USD | $12.08 1.68 USD | $12.68 1.76 USD | $6.91B 960.43M USD | 0 | -$0.24 -0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.92 0.96 USD |
+4.85
|
$6.81B 946.95M USD | $12.37M 1.72M USD | $6.54 0.91 USD | $6.96 0.97 USD | $6.81B 946.95M USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.97 0.27 USD |
+4.79
|
$6.72B 934.26M USD | $27.55M 3.83M USD | $1.86 0.26 USD | $1.96 0.27 USD | $6.72B 934.26M USD | 197.00 | $0.01 0.001 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.41 0.47 USD |
+4.28
|
$6.63B 921.65M USD | $12.97M 1.8M USD | $3.25 0.45 USD | $3.41 0.47 USD | $6.63B 921.65M USD | 22.73 | $0.15 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $59.92 8.33 USD |
-1.75
|
$6.53B 907.46M USD | $2.01M 279.19K USD | $59.2 8.23 USD | $61.36 8.53 USD | $6.53B 907.46M USD | 22.61 | $2.65 0.37 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.85 1.37 USD |
+3.36
|
$6.5B 903.56M USD | $3.94M 548K USD | $9.47 1.32 USD | $9.88 1.37 USD | $6.5B 903.56M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.92 1.94 USD |
+1.83
|
$6.49B 902.47M USD | $4.64M 645.2K USD | $13.53 1.88 USD | $13.95 1.94 USD | $6.49B 902.47M USD | 14.06 | $0.99 0.14 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.52 2.58 USD |
+2.55
|
$6.44B 896.07M USD | $1M 139.2K USD | $17.9 2.49 USD | $18.57 2.58 USD | $6.44B 896.07M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.33 3.94 USD |
+0.85
|
$6.43B 893.39M USD | $398.94K 55.47K USD | $27.89 3.88 USD | $28.39 3.95 USD | $6.43B 893.39M USD | 29.20 | $0.97 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.16 0.3 USD |
+1.89
|
$5.94B 826.17M USD | $9.45M 1.31M USD | $2.1 0.29 USD | $2.16 0.3 USD | $5.94B 826.17M USD | 0 | -$0.65 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}