![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $245.8 34.18 USD |
+0.7
|
$298.02B 41.44B USD | $5.43M 754.77K USD | $243.62 33.87 USD | $247.78 34.45 USD | $298.02B 41.44B USD | 24.02 | $10.23 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.9 1.93 USD |
+1.16
|
$129.65B 18.03B USD | $66.23M 9.21M USD | $13.67 1.9 USD | $14.06 1.95 USD | $129.65B 18.03B USD | 35.64 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.1 7.66 USD |
-0.13
|
$98.31B 13.67B USD | $5.86M 815.2K USD | $54.92 7.64 USD | $55.53 7.72 USD | $98.31B 13.67B USD | 22.95 | $2.4 0.33 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.77 3.03 USD |
-1.05
|
$66.91B 9.3B USD | $16.33M 2.27M USD | $21.68 3.01 USD | $22.13 3.08 USD | $66.91B 9.3B USD | 14.70 | $1.48 0.21 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.08 3.49 USD |
+0.28
|
$60.04B 8.35B USD | $13.79M 1.92M USD | $24.85 3.46 USD | $25.35 3.52 USD | $60.04B 8.35B USD | 16.28 | $1.54 0.21 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.21 4.76 USD |
+0.65
|
$60.01B 8.34B USD | $6.36M 885K USD | $33.82 4.7 USD | $34.41 4.78 USD | $60.01B 8.34B USD | 18.59 | $1.84 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.23 5.73 USD |
-0.96
|
$52.95B 7.36B USD | $9.79M 1.36M USD | $41.16 5.72 USD | $41.86 5.82 USD | $52.95B 7.36B USD | 15.44 | $2.67 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.89 24.32 USD |
+1.39
|
$52.92B 7.36B USD | $2.86M 397.63K USD | $171.8 23.89 USD | $175.29 24.37 USD | $52.92B 7.36B USD | 36.13 | $4.84 0.67 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.31 4.35 USD |
+1.03
|
$50.14B 6.97B USD | $12.55M 1.74M USD | $30.88 4.29 USD | $31.41 4.37 USD | $50.14B 6.97B USD | 16.56 | $1.89 0.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.8 8.45 USD |
+0.56
|
$47.77B 6.64B USD | $2.73M 379.36K USD | $60.31 8.39 USD | $61.19 8.51 USD | $47.77B 6.64B USD | 25.87 | $2.35 0.33 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.05 7.79 USD |
-1.27
|
$45.61B 6.34B USD | $8.83M 1.23M USD | $55.37 7.7 USD | $58.2 8.09 USD | $45.61B 6.34B USD | 50.49 | $1.11 0.15 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+0.73
|
$45.54B 6.33B USD | $41.34M 5.75M USD | $6.79 0.94 USD | $6.87 0.96 USD | $45.54B 6.33B USD | 24.50 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.32 3.8 USD |
-0.8
|
$44.88B 6.24B USD | $21.11M 2.93M USD | $27.05 3.76 USD | $28.34 3.94 USD | $44.88B 6.24B USD | 25.77 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.44 13.41 USD |
+0.41
|
$39.34B 5.47B USD | $3.19M 443.06K USD | $95.6 13.29 USD | $97.3 13.53 USD | $39.34B 5.47B USD | 10.67 | $9.03 1.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.6 4.67 USD |
-0.97
|
$37.63B 5.23B USD | $2.33M 323.91K USD | $33.4 4.64 USD | $34.27 4.77 USD | $37.63B 5.23B USD | 78.13 | $0.43 0.06 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.45 5.21 USD |
+1.52
|
$37.54B 5.22B USD | $10.03M 1.39M USD | $37.2 5.17 USD | $38.37 5.34 USD | $37.54B 5.22B USD | 21.52 | $1.74 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $57.02 7.93 USD |
+0.28
|
$36.72B 5.11B USD | $3.99M 554.66K USD | $56.19 7.81 USD | $57.07 7.94 USD | $36.72B 5.11B USD | 24.05 | $2.37 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.84 4.15 USD |
+0.71
|
$33.27B 4.63B USD | $3.87M 538.29K USD | $29.56 4.11 USD | $30.05 4.18 USD | $33.27B 4.63B USD | 54.25 | $0.55 0.08 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16 2.22 USD |
+0.76
|
$29.26B 4.07B USD | $7M 973.5K USD | $15.88 2.21 USD | $16.06 2.23 USD | $29.26B 4.07B USD | 21.91 | $0.73 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $13.24 1.84 USD |
+5.33
|
$29.01B 4.03B USD | $385.43M 53.59M USD | $13.01 1.81 USD | $14.5 2.02 USD | $29.01B 4.03B USD | 82.75 | $0.16 0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.48 4.79 USD |
+1.03
|
$28.23B 3.93B USD | $5.12M 711.63K USD | $34.2 4.76 USD | $34.6 4.81 USD | $28.23B 3.93B USD | 15.74 | $2.19 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.95 10.84 USD |
-2.4
|
$27.3B 3.8B USD | $4.9M 681.65K USD | $77.22 10.74 USD | $81.23 11.29 USD | $27.3B 3.8B USD | 35.92 | $2.17 0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $6.92 0.96 USD |
+2.22
|
$27.09B 3.77B USD | $350.69M 48.76M USD | $6.8 0.95 USD | $7.31 1.02 USD | $27.09B 3.77B USD | 86.50 | $0.08 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $62.9 8.75 USD |
-3.13
|
$26.16B 3.64B USD | $16.66M 2.32M USD | $62.6 8.7 USD | $68.68 9.55 USD | $26.16B 3.64B USD | 0 | -$0.25 -0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.71 5.8 USD |
-1.97
|
$24.29B 3.38B USD | $5.7M 791.94K USD | $41.59 5.78 USD | $42.92 5.97 USD | $24.29B 3.38B USD | 0 | -$1.72 -0.2 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.14 1.97 USD |
+1.07
|
$23.62B 3.28B USD | $12.43M 1.73M USD | $14.04 1.95 USD | $14.19 1.97 USD | $23.62B 3.28B USD | 157.11 | $0.09 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.98 1.67 USD |
+1.01
|
$22.53B 3.13B USD | $42.64M 5.93M USD | $11.88 1.65 USD | $12.41 1.73 USD | $22.53B 3.13B USD | 31.52 | $0.38 0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.77 3.03 USD |
+0.23
|
$22.12B 3.08B USD | $12.27M 1.71M USD | $21.67 3.01 USD | $22.14 3.08 USD | $22.12B 3.08B USD | 18.76 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.31 7.13 USD |
-4.59
|
$21.47B 2.99B USD | $5.89M 819.55K USD | $50.8 7.06 USD | $53.93 7.5 USD | $21.47B 2.99B USD | 47.07 | $1.09 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $25.52 3.55 USD |
+1.15
|
$20.38B 2.83B USD | $6.02M 836.51K USD | $25.31 3.52 USD | $25.85 3.59 USD | $20.38B 2.83B USD | 25.51 | $1 0.14 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $17.23 2.4 USD |
+0.94
|
$20.15B 2.8B USD | $7.68M 1.07M USD | $17.11 2.38 USD | $17.34 2.41 USD | $20.15B 2.8B USD | 18.72 | $0.92 0.13 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.28 5.88 USD |
+0.31
|
$19.99B 2.78B USD | $8.47M 1.18M USD | $41.91 5.83 USD | $43.34 6.03 USD | $19.99B 2.78B USD | 10.43 | $4.05 0.56 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.48 2.99 USD |
+9.98
|
$19.76B 2.75B USD | $16.19M 2.25M USD | $19.62 2.73 USD | $21.48 2.99 USD | $19.76B 2.75B USD | 16.52 | $1.3 0.18 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.42 2.28 USD |
-0.42
|
$19.64B 2.73B USD | $6.3M 876.04K USD | $16.34 2.27 USD | $16.52 2.3 USD | $19.64B 2.73B USD | 13.34 | $1.23 0.17 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.79 6.37 USD |
+3.5
|
$19.4B 2.7B USD | $9.74M 1.35M USD | $43.98 6.12 USD | $45.82 6.37 USD | $19.4B 2.7B USD | 32.47 | $1.41 0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.75 1.63 USD |
-0.68
|
$18.92B 2.63B USD | $20.63M 2.87M USD | $11.67 1.62 USD | $12 1.67 USD | $18.92B 2.63B USD | 146.87 | $0.08 0.01 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.4 2.84 USD |
+0.1
|
$18.75B 2.61B USD | $13.08M 1.82M USD | $20.35 2.83 USD | $20.7 2.88 USD | $18.75B 2.61B USD | 0 | -$0.92 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.34 2.55 USD |
+6.5
|
$17.73B 2.46B USD | $35.38M 4.92M USD | $17.42 2.42 USD | $18.57 2.58 USD | $17.73B 2.46B USD | 305.66 | $0.06 0.008 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.31 2.13 USD |
+0.07
|
$17.1B 2.38B USD | $10.19M 1.42M USD | $15.16 2.11 USD | $15.51 2.16 USD | $17.1B 2.38B USD | 33.28 | $0.46 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.88 3.46 USD |
+0.57
|
$16.08B 2.24B USD | $10.16M 1.41M USD | $24.62 3.42 USD | $25.1 3.49 USD | $16.08B 2.24B USD | 22.01 | $1.13 0.16 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.64 2.31 USD |
+0.06
|
$15.44B 2.15B USD | $27.24M 3.79M USD | $16.25 2.26 USD | $17.6 2.45 USD | $15.44B 2.15B USD | 92.44 | $0.18 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.06 2.93 USD |
+1.2
|
$15.4B 2.14B USD | $5.23M 726.82K USD | $20.82 2.89 USD | $21.12 2.94 USD | $15.4B 2.14B USD | 18.63 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.26 1.57 USD |
+0.09
|
$14.96B 2.08B USD | $3.28M 456.15K USD | $11.18 1.55 USD | $11.39 1.58 USD | $14.96B 2.08B USD | 0 | -$0.1 -0.01 USD | |
| Autek China Inc. 300595.SZ | $16.63 2.31 USD |
+0.6
|
$14.9B 2.07B USD | $7.41M 1.03M USD | $16.44 2.29 USD | $16.84 2.34 USD | $14.9B 2.07B USD | 22.78 | $0.73 0.1 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.73 1.21 USD |
+1.16
|
$14.6B 2.03B USD | $22.52M 3.13M USD | $8.65 1.2 USD | $8.94 1.24 USD | $14.6B 2.03B USD | 18.57 | $0.47 0.07 USD | |
| Sinocare Inc. 300298.SZ | $25.01 3.48 USD |
+3.01
|
$14.11B 1.96B USD | $9.52M 1.32M USD | $24.33 3.38 USD | $25.45 3.54 USD | $14.11B 1.96B USD | 62.52 | $0.4 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.81 3.87 USD |
+0.14
|
$14.02B 1.95B USD | $3.08M 428.69K USD | $27.67 3.85 USD | $28.03 3.9 USD | $14.02B 1.95B USD | 75.16 | $0.37 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.33 4.63 USD |
+0.15
|
$13.8B 1.92B USD | $980.5K 136.33K USD | $33.2 4.62 USD | $33.82 4.7 USD | $13.8B 1.92B USD | 69.43 | $0.48 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $6.09 0.85 USD |
+0.5
|
$13.77B 1.91B USD | $59.22M 8.23M USD | $6.03 0.84 USD | $6.33 0.88 USD | $13.77B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $26.49 3.68 USD |
+2.67
|
$13.71B 1.91B USD | $7.46M 1.04M USD | $25.85 3.59 USD | $26.56 3.69 USD | $13.71B 1.91B USD | 10.03 | $2.64 0.37 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.17 1.55 USD |
+0.81
|
$13.59B 1.89B USD | $12.23M 1.7M USD | $11.03 1.53 USD | $11.21 1.56 USD | $13.59B 1.89B USD | 0 | -$0.27 -0.03 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.62 1.61 USD |
+0.8
|
$14.43B 1.84B USD | $159.4K 20.38K USD | $12.46 1.59 USD | $12.62 1.61 USD | $14.43B 1.84B USD | 4.45 | $2.83 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.03 4.18 USD |
+3.44
|
$12.99B 1.81B USD | $8.85M 1.23M USD | $29.3 4.07 USD | $30.48 4.24 USD | $12.99B 1.81B USD | 53.62 | $0.56 0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $8.03 1.12 USD |
+20.03
|
$12.44B 1.73B USD | $395.35M 54.97M USD | $6.6 0.92 USD | $8.03 1.12 USD | $12.44B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.64 3.29 USD |
+1.76
|
$12.43B 1.73B USD | $4.97M 691.41K USD | $23.23 3.23 USD | $23.76 3.3 USD | $12.43B 1.73B USD | 17.13 | $1.38 0.19 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.04 9.74 USD |
-0.31
|
$12.27B 1.71B USD | $3.07M 426.27K USD | $69.75 9.7 USD | $71.66 9.96 USD | $12.27B 1.71B USD | 35.02 | $2 0.28 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $60.64 8.43 USD |
+2.35
|
$12.22B 1.7B USD | $9.33M 1.3M USD | $58 8.06 USD | $61.5 8.55 USD | $12.22B 1.7B USD | 71.34 | $0.85 0.12 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.88 1.93 USD |
+5.23
|
$11.95B 1.66B USD | $31.55M 4.39M USD | $13.42 1.87 USD | $14.03 1.95 USD | $11.95B 1.66B USD | 16.52 | $0.84 0.12 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+1.26
|
$11.91B 1.66B USD | $2.57M 356.74K USD | $22.08 3.07 USD | $22.6 3.14 USD | $11.91B 1.66B USD | 20.02 | $1.12 0.16 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $11.87 1.65 USD |
+2.24
|
$11.65B 1.62B USD | $53.04M 7.38M USD | $11.47 1.59 USD | $12.3 1.71 USD | $11.65B 1.62B USD | 0 | $0 0 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $18.5 2.57 USD |
+3.06
|
$11.56B 1.61B USD | $105.01M 14.6M USD | $18.13 2.52 USD | $19.8 2.75 USD | $11.56B 1.61B USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.81 3.31 USD |
+0.51
|
$11.46B 1.59B USD | $7.72M 1.07M USD | $23.66 3.29 USD | $24.32 3.38 USD | $11.46B 1.59B USD | 21.07 | $1.13 0.16 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.79 3.03 USD |
+0.46
|
$11.41B 1.59B USD | $4.63M 643.7K USD | $21.62 3.01 USD | $22.13 3.08 USD | $11.41B 1.59B USD | 36.31 | $0.6 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.61 1.75 USD |
+4.39
|
$11.14B 1.55B USD | $52.37M 7.28M USD | $12.47 1.73 USD | $12.9 1.79 USD | $11.14B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.45 2.15 USD |
+4.75
|
$10.84B 1.51B USD | $42.2M 5.87M USD | $15.17 2.11 USD | $15.73 2.19 USD | $10.84B 1.51B USD | 20.87 | $0.74 0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.1 1.82 USD |
-1.13
|
$10.8B 1.5B USD | $5.47M 760.32K USD | $13.08 1.82 USD | $13.42 1.87 USD | $10.8B 1.5B USD | 59.54 | $0.22 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $23.63 3.29 USD |
+2.61
|
$10.67B 1.48B USD | $14.49M 2.02M USD | $23 3.2 USD | $24.26 3.37 USD | $10.67B 1.48B USD | 0 | -$0.75 -0.1 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.54 0.49 USD |
+2.61
|
$10.63B 1.48B USD | $55.12M 7.66M USD | $3.47 0.48 USD | $3.55 0.49 USD | $10.63B 1.48B USD | 59.00 | $0.06 0.008 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.82 1.92 USD |
+0.44
|
$10.58B 1.47B USD | $9.14M 1.27M USD | $13.79 1.92 USD | $14.24 1.98 USD | $10.58B 1.47B USD | 62.81 | $0.22 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.94 2.49 USD |
+0.79
|
$10.48B 1.46B USD | $5.26M 731.67K USD | $17.81 2.48 USD | $18 2.5 USD | $10.48B 1.46B USD | 12.37 | $1.45 0.2 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.31 2.41 USD |
+3.71
|
$10.18B 1.42B USD | $20.64M 2.87M USD | $16.9 2.35 USD | $17.61 2.45 USD | $10.18B 1.42B USD | 19.67 | $0.88 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.63 1.34 USD |
+0.94
|
$9.53B 1.32B USD | $13.12M 1.82M USD | $9.55 1.33 USD | $9.64 1.34 USD | $9.53B 1.32B USD | 15.28 | $0.63 0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $24.16 3.36 USD |
+1.13
|
$9.5B 1.32B USD | $10.83M 1.51M USD | $23.85 3.32 USD | $24.61 3.42 USD | $9.5B 1.32B USD | 30.58 | $0.79 0.11 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.79 0.39 USD |
+0.72
|
$9.45B 1.31B USD | $83.38M 11.59M USD | $2.76 0.38 USD | $2.89 0.4 USD | $9.45B 1.31B USD | 279.00 | $0.01 0.001 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $14.29 1.99 USD |
-2.06
|
$9.42B 1.31B USD | $33.83M 4.7M USD | $14 1.95 USD | $14.49 2.01 USD | $9.42B 1.31B USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.04 1.54 USD |
+0.64
|
$9.4B 1.31B USD | $11.42M 1.59M USD | $10.97 1.53 USD | $11.12 1.55 USD | $9.4B 1.31B USD | 69.00 | $0.16 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.75 2.33 USD |
-0.71
|
$9.2B 1.28B USD | $7.36M 1.02M USD | $16.64 2.31 USD | $17.39 2.42 USD | $9.2B 1.28B USD | 0 | -$0.72 -0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.52 0.91 USD |
0
|
$9.15B 1.27B USD | $42.68M 5.93M USD | $6.5 0.9 USD | $6.82 0.95 USD | $9.15B 1.27B USD | 0 | -$0.53 -0.07 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.22 0.73 USD |
+0.77
|
$9.02B 1.25B USD | $24.01M 3.34M USD | $5.14 0.71 USD | $5.24 0.73 USD | $9.02B 1.25B USD | 20.87 | $0.25 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $33.58 4.67 USD |
+0.57
|
$8.94B 1.24B USD | $4.77M 662.6K USD | $33.2 4.62 USD | $34.78 4.84 USD | $8.94B 1.24B USD | 68.53 | $0.49 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.36 1.02 USD |
0
|
$8.94B 1.24B USD | $8.7M 1.21M USD | $7.33 1.02 USD | $7.43 1.03 USD | $8.94B 1.24B USD | 33.45 | $0.22 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.23 2.4 USD |
+1.71
|
$8.55B 1.19B USD | $20.34M 2.83M USD | $16.94 2.36 USD | $17.36 2.41 USD | $8.55B 1.19B USD | 16.56 | $1.04 0.14 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.78 1.92 USD |
+1.32
|
$8.44B 1.17B USD | $14.1M 1.96M USD | $13.54 1.88 USD | $14.08 1.96 USD | $8.44B 1.17B USD | 26.00 | $0.53 0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.92 2.07 USD |
+0.88
|
$8.43B 1.17B USD | $6.67M 927.42K USD | $14.76 2.05 USD | $14.97 2.08 USD | $8.43B 1.17B USD | 22.95 | $0.65 0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.5 2.16 USD |
+2.51
|
$8.42B 1.17B USD | $20.19M 2.81M USD | $15.13 2.1 USD | $15.67 2.18 USD | $8.42B 1.17B USD | 34.44 | $0.45 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.99 0.69 USD |
+9.91
|
$8.08B 1.12B USD | $32.82M 4.56M USD | $4.56 0.63 USD | $4.99 0.69 USD | $8.08B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+1.11
|
$8.04B 1.12B USD | $2.6M 361.37K USD | $13.57 1.89 USD | $13.73 1.91 USD | $8.04B 1.12B USD | 19.84 | $0.69 0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.57 1.47 USD |
+0.67
|
$7.92B 1.1B USD | $22.04M 3.06M USD | $10.36 1.44 USD | $11.16 1.55 USD | $7.92B 1.1B USD | 81.30 | $0.13 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.57 5.5 USD |
+0.84
|
$7.9B 1.1B USD | $10.42M 1.45M USD | $39.06 5.43 USD | $41.23 5.73 USD | $7.9B 1.1B USD | 45.48 | $0.87 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $64.95 9.03 USD |
+0.5
|
$7.9B 1.1B USD | $702.51K 97.68K USD | $64.51 8.97 USD | $66.33 9.22 USD | $7.9B 1.1B USD | 54.12 | $1.2 0.17 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.49 1.88 USD |
+3.37
|
$7.9B 1.1B USD | $13.17M 1.83M USD | $13.04 1.81 USD | $13.49 1.88 USD | $7.9B 1.1B USD | 51.88 | $0.26 0.04 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.52 5.22 USD |
+0.94
|
$7.85B 1.09B USD | $1.3M 180.22K USD | $37.11 5.16 USD | $38.35 5.33 USD | $7.85B 1.09B USD | 28.64 | $1.31 0.18 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.34 8.11 USD |
+6.5
|
$7.76B 1.08B USD | $6.96M 967.82K USD | $54.76 7.61 USD | $58.53 8.14 USD | $7.76B 1.08B USD | 14.16 | $4.12 0.57 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.58 2.31 USD |
+0.61
|
$7.72B 1.07B USD | $3.2M 445.55K USD | $16.41 2.28 USD | $16.65 2.32 USD | $7.72B 1.07B USD | 18.02 | $0.92 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.51 0.77 USD |
+0.36
|
$7.71B 1.07B USD | $10.53M 1.46M USD | $5.49 0.76 USD | $5.53 0.77 USD | $7.71B 1.07B USD | 17.21 | $0.32 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.95 0.55 USD |
+0.77
|
$7.68B 1.07B USD | $29M 4.03M USD | $3.9 0.54 USD | $3.98 0.55 USD | $7.68B 1.07B USD | 32.91 | $0.12 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.9 1.79 USD |
+1.02
|
$7.48B 1.04B USD | $20.38M 2.83M USD | $12.7 1.77 USD | $13.49 1.88 USD | $7.48B 1.04B USD | 47.77 | $0.27 0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+2.69
|
$7.43B 1.03B USD | $55.26M 7.68M USD | $3.36 0.47 USD | $3.44 0.48 USD | $7.43B 1.03B USD | 343.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.64 0.78 USD |
+1.08
|
$7.22B 1B USD | $21.13M 2.94M USD | $5.59 0.78 USD | $5.68 0.79 USD | $7.22B 1B USD | 24.52 | $0.23 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.39 1.17 USD |
+0.96
|
$7.18B 998.52M USD | $6.52M 906.29K USD | $8.3 1.15 USD | $8.43 1.17 USD | $7.18B 998.52M USD | 28.93 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}