$3.55T
Total marketcap
$142.49B
Total volume
BTC 61.04%     ETH 9.34%
Dominance

Result Page 24 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Carbon Inc  U7N1.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Angus Energy PLC  A3R.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.SG $58.8 64.28 USD
+3.52
$0 0 USD $250 273.28 USD $57.2 62.53 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.SG $10.27 11.23 USD
+0.64
$0 0 USD $0 0 USD $10.22 11.17 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
CTP B.V.  NL00150006R6.SG $16.74 18.3 USD
+0.6
$0 0 USD $0 0 USD $16.66 18.21 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.SG $2.76 3.02 USD
+1.47
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.SG $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.SG $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.SG $76.4 83.52 USD
+0.66
$0 0 USD $0 0 USD $75.4 82.42 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.SG $784 857.02 USD
+2.35
$0 0 USD $2 2.19 USD $764 835.16 USD $784 857.02 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.SG $11.74 12.83 USD
-1.63
$0 0 USD $0 0 USD $11.74 12.83 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.75 0.82 USD
+1.35
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $56.94 62.24 USD
+0.46
$0 0 USD $0 0 USD $56.94 62.24 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.76 1.92 USD
+6.02
$0 0 USD $0 0 USD $1.66 1.81 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.67 0.73 USD
-3.62
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $30.23 33.05 USD
+1.89
$0 0 USD $0 0 USD $29.67 32.43 USD $30.51 33.35 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.SG $1.21 1.32 USD
-3.05
$0 0 USD $0 0 USD $1.21 1.32 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.71 11.71 USD
+1.09
$0 0 USD $1.6K 1.75K USD $10.6 11.58 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.31 10.18 USD
-1.69
$0 0 USD $0 0 USD $9.31 10.18 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $121.1 132.38 USD
-0.08
$0 0 USD $0 0 USD $121.1 132.38 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $25.7 28.09 USD
-1.15
$0 0 USD $0 0 USD $25.7 28.09 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.SG $14.45 15.8 USD
+1.76
$0 0 USD $0 0 USD $14.1 15.41 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.SG $3.26 3.56 USD
+2.68
$0 0 USD $0 0 USD $3.18 3.47 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.SG $248 271.1 USD
+0.4
$0 0 USD $9 9.84 USD $247 270 USD $251 274.38 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.SG $151 165.06 USD
+0.67
$0 0 USD $0 0 USD $148 161.78 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.SG $69.2 75.64 USD
-3.89
$0 0 USD $0 0 USD $68.9 75.32 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $37.38 40.86 USD
-0.16
$0 0 USD $0 0 USD $37.04 40.49 USD $37.38 40.86 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $34.32 37.52 USD
-0.35
$0 0 USD $0 0 USD $34.16 37.34 USD $34.32 37.52 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $32.38 35.4 USD
+1.41
$0 0 USD $0 0 USD $32.17 35.17 USD $32.38 35.4 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.2 0.22 USD
-6.19
$0 0 USD $0 0 USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $23.74 25.95 USD
+0.13
$0 0 USD $0 0 USD $23.66 25.86 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $101.2 110.63 USD
-0.2
$0 0 USD $0 0 USD $101.1 110.52 USD $101.2 110.63 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02999 0.03 USD
+14.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.46 0.51 USD
+1.76
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $5.95 6.5 USD
+1.19
$0 0 USD $0 0 USD $5.88 6.43 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $24.12 26.37 USD
-0.66
$0 0 USD $0 0 USD $24.12 26.37 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.SG $37.45 40.94 USD
+0.51
$0 0 USD $0 0 USD $37.45 40.94 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.SG $11.62 12.7 USD
+0.39
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.17 0.19 USD
+1.93
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Zemaitijos Pienas AB  IU8.SG $2.6 2.84 USD
-1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.SG $24.72 27.02 USD
-3.51
$0 0 USD $1.22K 1.33K USD $24.68 26.98 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.SG $2.07 2.26 USD
-0.48
$0 0 USD $0 0 USD $2.04 2.22 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.SG $6.4 7 USD
+1.59
$0 0 USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.SG $23.95 26.18 USD
+0.63
$0 0 USD $0 0 USD $23.8 26.02 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.SG $0.39 0.43 USD
-1.02
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.75 0.82 USD
-4.27
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.22 0.24 USD
-0.91
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $50.55 55.26 USD
-0.32
$0 0 USD $20 21.86 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.19 0.21 USD
+1.32
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $203.6 222.56 USD
+0.39
$0 0 USD $0 0 USD $203 221.91 USD $203.6 222.56 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $2.43 2.65 USD
+2.97
$0 0 USD $0 0 USD $2.36 2.58 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $16.19 17.7 USD
-1.7
$0 0 USD $900 983.82 USD $15.83 17.3 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $39.4 43.07 USD
+0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.8 1.97 USD
+1.23
$0 0 USD $0 0 USD $1.77 1.94 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $14.73 16.1 USD
+0.89
$0 0 USD $0 0 USD $14.41 15.75 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
CSSC Offshore & Marine Engineering (Group) Co Ltd  GSZ.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Fox Metals Inc  HPU.SG $0.17 0.18 USD
+5.77
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.SG $0.6899 0.75 USD
+3.76
$0 0 USD $21.57K 23.58K USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.SG $9.23 10.09 USD
+1.23
$0 0 USD $0 0 USD $9.05 9.9 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.SG $33.16 36.25 USD
+2.76
$0 0 USD $0 0 USD $32.37 35.38 USD $33.16 36.25 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.SG $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.SG $115.25 125.98 USD
+0.74
$0 0 USD $0 0 USD $114.45 125.11 USD $115.25 125.98 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.SG $0.7099 0.77 USD
-3.55
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.SG $4.71 5.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.SG $56.7 61.98 USD
+0.46
$0 0 USD $0 0 USD $56.7 61.98 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.SG $196.05 214.31 USD
-0.31
$0 0 USD $0 0 USD $195.75 213.98 USD $196.05 214.31 USD $0 0 USD 0 $0 0 USD
PAION AG  PA8.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Micronics Japan Co Ltd  MJ3.SG $25.4 27.77 USD
+6.72
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.SG $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.SG $0.1499 0.17 USD
+3.4
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.SG $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.28 9.05 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.SG $37.2 40.66 USD
+2.2
$0 0 USD $0 0 USD $35.8 39.13 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here