$3.39T
Total marketcap
$95.45B
Total volume
BTC 61.51%     ETH 9.02%
Dominance

Result Page 24 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henderson Land Development Co Ltd  HLD.SG $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.SG $1.39 1.52 USD
-4.14
$0 0 USD $0 0 USD $1.37 1.5 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.SG $2.3 2.51 USD
-4.17
$0 0 USD $0 0 USD $2.3 2.51 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.SG $76.1 83.19 USD
-1.3
$0 0 USD $342 373.85 USD $75.5 82.53 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.SG $762 832.97 USD
-0.52
$0 0 USD $10 10.93 USD $750 819.85 USD $762 832.97 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.SG $11.2 12.24 USD
-2.06
$0 0 USD $0 0 USD $11.2 12.24 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.7099 0.77 USD
-2.76
$0 0 USD $3K 3.28K USD $0.7099 0.77 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $53.82 58.83 USD
-1.97
$0 0 USD $0 0 USD $53.82 58.83 USD $55.08 60.21 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.7399 0.8 USD
+5
$0 0 USD $100 109.31 USD $0.7399 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $28.43 31.08 USD
-2
$0 0 USD $0 0 USD $28.43 31.08 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.SG $1.32 1.44 USD
+0.92
$0 0 USD $0 0 USD $1.28 1.4 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.62 11.6 USD
-0.61
$0 0 USD $1.6K 1.75K USD $10.61 11.59 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.8 10.71 USD
+5.04
$0 0 USD $0 0 USD $9.2 10.06 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $26 28.42 USD
-1.52
$0 0 USD $0 0 USD $25.2 27.55 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $124.85 136.48 USD
-1.07
$0 0 USD $0 0 USD $124.1 135.66 USD $125.25 136.92 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $25.2 27.55 USD
-1.95
$0 0 USD $0 0 USD $25.05 27.38 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.SG $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.SG $13.75 15.03 USD
+1.48
$0 0 USD $0 0 USD $13.3 14.54 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.SG $3.23 3.53 USD
+1.1
$0 0 USD $0 0 USD $3.19 3.49 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.SG $245 267.82 USD
-0.81
$0 0 USD $33 36.07 USD $245 267.82 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.SG $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $145 158.5 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.SG $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $21.4 23.39 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.SG $78.9 86.25 USD
+6.77
$0 0 USD $20 21.86 USD $72.7 79.47 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $37.12 40.58 USD
-2.32
$0 0 USD $0 0 USD $37.12 40.58 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $34.34 37.54 USD
-0.41
$0 0 USD $0 0 USD $34.1 37.28 USD $34.74 37.98 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $31.15 34.05 USD
-2.41
$0 0 USD $0 0 USD $31.15 34.05 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.2 0.21 USD
-1.01
$0 0 USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $22.21 24.28 USD
-2.46
$0 0 USD $0 0 USD $22.21 24.28 USD $22.62 24.73 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $89.6 97.94 USD
-3.45
$0 0 USD $0 0 USD $89.6 97.94 USD $91.22 99.72 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02999 0.03 USD
+1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.45 0.5 USD
-0.87
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $5.94 6.49 USD
-2.3
$0 0 USD $0 0 USD $5.93 6.48 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.02 0.02 USD
-2.86
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $23.34 25.51 USD
-0.77
$0 0 USD $0 0 USD $23.16 25.32 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.SG $35.88 39.22 USD
-0.06
$0 0 USD $0 0 USD $35.23 38.51 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.SG $11.38 12.44 USD
-0.65
$0 0 USD $0 0 USD $11.38 12.44 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.2 0.22 USD
+3.36
$0 0 USD $1.5K 1.64K USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Zemaitijos Pienas AB  IU8.SG $2.6 2.84 USD
+0.78
$0 0 USD $0 0 USD $2.58 2.82 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.SG $25.07 27.4 USD
+0.68
$0 0 USD $845 923.7 USD $24.8 27.11 USD $25.58 27.96 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.SG $2.01 2.2 USD
-1.47
$0 0 USD $0 0 USD $2.01 2.2 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.SG $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.SG $23.55 25.74 USD
+1.29
$0 0 USD $395 431.79 USD $23.2 25.36 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.SG $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.7299 0.8 USD
-4.18
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.26 0.29 USD
-3.65
$0 0 USD $0 0 USD $0.26 0.29 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $49.8 54.44 USD
-0.4
$0 0 USD $210 229.56 USD $49.4 54 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $203.1 222.02 USD
+0.45
$0 0 USD $0 0 USD $200.2 218.85 USD $203.1 222.02 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $2.42 2.65 USD
-1.43
$0 0 USD $0 0 USD $2.4 2.62 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $16.64 18.19 USD
+1.03
$0 0 USD $95 103.85 USD $16.57 18.11 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $38.4 41.98 USD
-3.03
$0 0 USD $0 0 USD $38.4 41.98 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.75 1.92 USD
-0.34
$0 0 USD $0 0 USD $1.75 1.92 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $14.72 16.09 USD
+1.2
$0 0 USD $0 0 USD $14.7 16.06 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
CSSC Offshore & Marine Engineering (Group) Co Ltd  GSZ.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Fox Metals Inc  HPU.SG $0.16 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.SG $0.7399 0.81 USD
+8.82
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.SG $8.49 9.28 USD
-2.66
$0 0 USD $0 0 USD $8.46 9.24 USD $8.55 9.34 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.SG $35.38 38.68 USD
+5.05
$0 0 USD $0 0 USD $34.18 37.36 USD $35.38 38.68 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.SG $17.4 19.02 USD
-3.33
$0 0 USD $0 0 USD $17.4 19.02 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.SG $108.8 118.93 USD
-2.81
$0 0 USD $0 0 USD $108.8 118.93 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.SG $0.75 0.82 USD
+2.74
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.SG $4.71 5.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.SG $54.82 59.93 USD
+0.07
$0 0 USD $0 0 USD $54.2 59.25 USD $54.82 59.93 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.SG $195.75 213.98 USD
-0.28
$0 0 USD $0 0 USD $193.35 211.36 USD $196.15 214.42 USD $0 0 USD 0 $0 0 USD
PAION AG  PA8.SG $0.02 0.02 USD
0
$0 0 USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Micronics Japan Co Ltd  MJ3.SG $25.8 28.2 USD
-5.84
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.SG $0.05 0.05 USD
-5.73
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.SG $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.4 24.49 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.SG $0.14 0.15 USD
-1.45
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.SG $8.48 9.27 USD
0
$0 0 USD $0 0 USD $8.34 9.12 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.SG $0.02999 0.03 USD
-3.08
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.SG $35.2 38.48 USD
-1.68
$0 0 USD $0 0 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.SG $17.57 19.21 USD
-3.62
$0 0 USD $1.26K 1.37K USD $17.25 18.86 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $17 18.58 USD
-2.3
$0 0 USD $0 0 USD $17 18.58 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $70.54 77.11 USD
-0.06
$0 0 USD $0 0 USD $69.7 76.19 USD $70.54 77.11 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here