$3.37T
Marktkapitalisierung
$99.86B
24-Stunden-Volumen
BTC 61.74%     ETH 9.04%
Dominanz

Ergebnisseite 34 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SL Green Realty Corp  GEI.SG $55.92 61.13 USD
-0.71
$0 0 USD $0 0 USD $55.92 61.13 USD $55.92 61.13 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.SG $217 237.21 USD
-0.82
$0 0 USD $0 0 USD $217 237.21 USD $218.2 238.52 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.SG $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.SG $48.04 52.51 USD
+0.04
$0 0 USD $0 0 USD $48.04 52.51 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
TIE Kinetix NV  TJH7.SG $0.9599 1.05 USD
-2.04
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.SG $46.6 50.94 USD
0
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.SG $5.71 6.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.SG $13.16 14.39 USD
+0.15
$0 0 USD $0 0 USD $13.06 14.28 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.SG $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.SG $13.5 14.76 USD
+0.6
$0 0 USD $0 0 USD $13.42 14.67 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.SG $54.12 59.16 USD
-0.51
$0 0 USD $0 0 USD $54.12 59.16 USD $54.12 59.16 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.SG $0.4899 0.54 USD
-3.92
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.SG $19.36 21.16 USD
-0.1
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.SG $20.82 22.76 USD
-1.23
$0 0 USD $0 0 USD $20.82 22.76 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Argo Group Ltd  IW6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.SG $1.61 1.76 USD
+3.87
$0 0 USD $0 0 USD $1.55 1.69 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.SG $8.3 9.07 USD
-0.72
$0 0 USD $0 0 USD $8.3 9.07 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.SG $21.1 23.07 USD
-1.31
$0 0 USD $0 0 USD $21.1 23.07 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd.  N7T.SG $54.04 59.07 USD
-0.22
$0 0 USD $0 0 USD $54.04 59.07 USD $54.04 59.07 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.SG $11.75 12.84 USD
-0.21
$0 0 USD $0 0 USD $11.71 12.8 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.SG $170.8 186.71 USD
-0.87
$0 0 USD $0 0 USD $170.8 186.71 USD $171.3 187.25 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.SG $21.22 23.2 USD
+1.7
$0 0 USD $0 0 USD $21.22 23.2 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.SG $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.SG $42.98 46.98 USD
-1.47
$0 0 USD $0 0 USD $42.98 46.98 USD $43.24 47.27 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.9599 1.04 USD
-0.98
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.SG $23.55 25.74 USD
-0.55
$0 0 USD $0 0 USD $23.55 25.74 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.SG $127.65 139.54 USD
-0.51
$0 0 USD $20 21.86 USD $127.55 139.43 USD $127.9 139.81 USD $0 0 USD 0 $0 0 USD
Liquidity Services Inc  L1S.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.SG $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.SG $50.2 54.88 USD
-1.95
$0 0 USD $0 0 USD $50.2 54.88 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL4.SG $23 25.14 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.SG $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM0.SG $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $9.9 10.82 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.SG $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Tabula Rasa HealthCare Inc  43T.SG $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.SG $290.9 317.99 USD
-0.27
$0 0 USD $0 0 USD $290.9 317.99 USD $290.9 317.99 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.SG $0.76 0.83 USD
-0.52
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.SG $36.27 39.65 USD
-1.12
$0 0 USD $0 0 USD $36.27 39.65 USD $36.27 39.65 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.SG $11.5 12.57 USD
-1.71
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Huabao International Holdings Ltd  CEY2.SG $0.3099 0.34 USD
-3.73
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.SG $26.3 28.75 USD
-1.68
$0 0 USD $0 0 USD $26.3 28.75 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Toro Energy Limited  T4W.SG $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $4.98 5.44 USD
+0.57
$0 0 USD $445 486.45 USD $4.98 5.44 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.SG $197.68 216.09 USD
-0.96
$0 0 USD $0 0 USD $197.68 216.09 USD $197.68 216.09 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.SG $2.66 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burelle SA  7SP.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $351 383.69 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.SG $5.25 5.74 USD
-0.47
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.SG $29.81 32.59 USD
-1.09
$0 0 USD $0 0 USD $29.81 32.59 USD $29.81 32.59 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.SG $28.05 30.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.SG $5.65 6.18 USD
-1.74
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.SG $0.3499 0.38 USD
-0.56
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.SG $3.34 3.65 USD
-1.45
$0 0 USD $5.1K 5.57K USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.SG $1.52 1.66 USD
-3.8
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.SG $37.6 41.1 USD
-0.53
$0 0 USD $0 0 USD $37.6 41.1 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.SG $47.78 52.23 USD
-0.6
$0 0 USD $0 0 USD $47.78 52.23 USD $47.78 52.23 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.SG $218 238.3 USD
-0.91
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.SG $15.78 17.25 USD
-0.77
$0 0 USD $0 0 USD $15.78 17.25 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.SG $41.8 45.69 USD
-0.95
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.SG $4.99 5.46 USD
-0.42
$0 0 USD $0 0 USD $4.99 5.46 USD $5.04 5.5 USD $0 0 USD 0 $0 0 USD
Central China Securities Co Ltd  21C.SG $0.17 0.18 USD
-3.51
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.SG $36.48 39.88 USD
-2.41
$0 0 USD $73 79.8 USD $36.4 39.79 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
Asbury Automotive Group Inc  AWG.SG $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.SG $31.8 34.76 USD
-1.24
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.SG $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.SG $0.05999 0.07 USD
-0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.SG $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuexiu Transport Infrastructure Ltd  GZ3.SG $0.4 0.44 USD
+0.51
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.SG $0.11 0.12 USD
+4.72
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.SG $5.76 6.29 USD
-1.27
$0 0 USD $0 0 USD $5.76 6.29 USD $5.76 6.29 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.SG $9.61 10.5 USD
-1.78
$0 0 USD $0 0 USD $9.61 10.5 USD $9.61 10.5 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.SG $59.16 64.67 USD
-1
$0 0 USD $0 0 USD $59.16 64.67 USD $59.16 64.67 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.SG $124.4 135.99 USD
-0.8
$0 0 USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
CES Energy Solutions Corp  7C4.SG $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.SG $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU0.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.SG $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.SG $20.41 22.31 USD
-1.69
$0 0 USD $0 0 USD $20.41 22.31 USD $20.41 22.31 USD $0 0 USD 0 $0 0 USD
Werner Enterprises Inc  WE1.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.SG $4.53 4.95 USD
-4.11
$0 0 USD $0 0 USD $4.53 4.95 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $10.85 11.86 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.SG $0.3499 0.38 USD
-2.1
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.SG $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.SG $0.1799 0.2 USD
-4.79
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.SG $0.64 0.7 USD
-3.6
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.SG $0.54 0.59 USD
-4.42
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.SG $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.SG $29.9 32.68 USD
+0.34
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen