Sonuç Sayfası 34 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tadano Ltd TN0.SG | $5.7 6.23 USD |
+1.79
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $2.01 2.2 USD |
+2.03
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $2.42 2.65 USD |
-10.45
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.6 3.93 USD |
+1.7
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.94 2.12 USD |
+6.08
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $11.56 12.64 USD |
+5.52
|
$0 0 USD | $30 32.79 USD | $11.39 12.45 USD | $11.77 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.007 0.0076 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.11 1.21 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $164 179.27 USD |
+6.49
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $8.2 8.96 USD |
+1.23
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $34.16 37.34 USD |
+2.38
|
$0 0 USD | $0 0 USD | $34.11 37.29 USD | $34.56 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $8.61 9.41 USD |
+2.1
|
$0 0 USD | $0 0 USD | $8.57 9.36 USD | $8.71 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.82 4.18 USD |
+2.69
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $16 17.49 USD |
+4.58
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.24 5.73 USD |
-0.76
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $47.19 51.59 USD |
+9.31
|
$0 0 USD | $0 0 USD | $47.02 51.4 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $204 223 USD |
+2.05
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.56 0.61 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.33 0.36 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $45.1 49.3 USD |
-0.49
|
$0 0 USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $1 1.09 USD |
-13.04
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $38.4 41.98 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.27 0.29 USD |
+4.1
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $12.7 13.88 USD |
+3.25
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $11.06 12.09 USD |
+6.14
|
$0 0 USD | $250 273.28 USD | $10.54 11.52 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $13.2 14.43 USD |
+0.92
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $43.06 47.07 USD |
+2.18
|
$0 0 USD | $1 1.09 USD | $42.62 46.59 USD | $44.44 48.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.4799 0.53 USD |
-13.15
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $18.03 19.71 USD |
-6.58
|
$0 0 USD | $260 284.22 USD | $17.99 19.66 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $21.36 23.35 USD |
+2.4
|
$0 0 USD | $0 0 USD | $21.36 23.35 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.88 8.61 USD |
+0.51
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $20.7 22.63 USD |
+0.49
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $21.14 23.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $46.65 50.99 USD |
-0.17
|
$0 0 USD | $0 0 USD | $46.48 50.81 USD | $47.34 51.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.02999 0.03 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $13.1 14.31 USD |
+0.69
|
$0 0 USD | $0 0 USD | $13.09 14.31 USD | $13.1 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $165.8 181.24 USD |
+0.36
|
$0 0 USD | $0 0 USD | $165.8 181.24 USD | $165.8 181.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $16.53 18.07 USD |
+6.54
|
$0 0 USD | $25 27.33 USD | $16.53 18.07 USD | $16.53 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $13.6 14.87 USD |
+7.09
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $41.14 44.97 USD |
+1.18
|
$0 0 USD | $105 114.78 USD | $40.66 44.45 USD | $41.14 44.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $20.41 22.31 USD |
+6.27
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $115.5 126.26 USD |
+6.11
|
$0 0 USD | $0 0 USD | $113.55 124.13 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $27.6 30.17 USD |
+2.99
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $31 33.89 USD |
+4.73
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $44.7 48.86 USD |
+2.76
|
$0 0 USD | $1.25K 1.37K USD | $43.5 47.55 USD | $46.7 51.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $23 25.14 USD |
+2.68
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $19.6 21.43 USD |
+4.81
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.26 0.29 USD |
-6.43
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $272.8 298.21 USD |
+3.49
|
$0 0 USD | $0 0 USD | $268 292.96 USD | $273.1 298.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.5999 0.65 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $41.81 45.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $41.75 45.64 USD | $42.05 45.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $10.2 11.15 USD |
+3.55
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.25 0.28 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $22.75 24.87 USD |
+5.32
|
$0 0 USD | $15 16.4 USD | $21.8 23.83 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.1199 0.13 USD |
+17.95
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $3.91 4.28 USD |
+2.92
|
$0 0 USD | $1.12K 1.22K USD | $3.89 4.25 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $161.36 176.39 USD |
+3.44
|
$0 0 USD | $100 109.31 USD | $160.12 175.03 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $300 327.94 USD |
+0.33
|
$0 0 USD | $0 0 USD | $300 327.94 USD | $304 332.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $6.54 7.14 USD |
+2.51
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.62 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $41.05 44.87 USD |
+12.53
|
$0 0 USD | $0 0 USD | $39.34 43 USD | $41.05 44.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.2399 0.26 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $4 4.37 USD |
+9.54
|
$0 0 USD | $350 382.6 USD | $3.91 4.27 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.38 1.51 USD |
+5.34
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $36.8 40.23 USD |
+3.95
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $54.68 59.77 USD |
+8.19
|
$0 0 USD | $0 0 USD | $54.46 59.53 USD | $55.14 60.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $220 240.49 USD |
+1.85
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $15.76 17.23 USD |
+10.74
|
$0 0 USD | $4K 4.37K USD | $14.88 16.27 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $41 44.82 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $5.69 6.22 USD |
-0.52
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.16 0.18 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $36.12 39.48 USD |
+4.45
|
$0 0 USD | $2.52K 2.75K USD | $35.06 38.33 USD | $37.08 40.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $192 209.88 USD |
+2.67
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $37 40.45 USD |
+0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $17.3 18.91 USD |
+8.12
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.39 0.43 USD |
+3.72
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $19.5 21.32 USD |
+2.63
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.11 0.12 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $4.97 5.43 USD |
+2.12
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||