$3.35T
Total marketcap
$153.35B
Total volume
BTC 61.69%     ETH 9.01%
Dominance

Result Page 29 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chalice Mining Ltd  C8U.SG $0.8199 0.89 USD
+1.04
$0 0 USD $4K 4.37K USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Japan Cash Machine Co Ltd  JCM.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.SG $17.6 19.24 USD
-1.12
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.SG $0.66 0.72 USD
-2.24
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.SG $20.86 22.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.SG $28.64 31.3 USD
-2.12
$0 0 USD $0 0 USD $28.64 31.3 USD $29.07 31.77 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.SG $0.1 0.1 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.SG $2.46 2.69 USD
+1.65
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paragon ID  AS6A.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.SG $0.0002 0.00021 USD
-83.33
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.SG $2.06 2.25 USD
-1.9
$0 0 USD $0 0 USD $2.06 2.25 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.SG $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.SG $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Transurban Group  TU9.SG $8.05 8.8 USD
+0.63
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.SG $40.7 44.49 USD
-0.25
$0 0 USD $0 0 USD $40.7 44.49 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.SG $159.5 174.36 USD
+0.31
$0 0 USD $388 424.14 USD $158.4 173.15 USD $161.4 176.43 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.SG $7.54 8.24 USD
-1.57
$0 0 USD $1.2K 1.31K USD $7.54 8.24 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.SG $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.5 6.01 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.SG $27 29.51 USD
-2.17
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.SG $92.58 101.2 USD
-1.47
$0 0 USD $20 21.86 USD $92.58 101.2 USD $93.02 101.68 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.SG $11.08 12.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.SG $27.07 29.59 USD
+1.31
$0 0 USD $4K 4.37K USD $26.71 29.2 USD $27.07 29.59 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.SG $66.6 72.8 USD
-2.02
$0 0 USD $15 16.4 USD $66.27 72.44 USD $67.62 73.92 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.SG $2.42 2.65 USD
-2.81
$0 0 USD $2.5K 2.73K USD $2.42 2.65 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.SG $35.83 39.17 USD
-0.61
$0 0 USD $0 0 USD $35.74 39.07 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.SG $110.4 120.68 USD
0
$0 0 USD $0 0 USD $110.4 120.68 USD $112.1 122.54 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.SG $17.45 19.08 USD
-1.41
$0 0 USD $33 36.07 USD $17.45 19.08 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Merit Medical Systems Inc  MM3.SG $79.5 86.9 USD
-1.85
$0 0 USD $0 0 USD $79.5 86.9 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.SG $4.67 5.11 USD
-4.67
$0 0 USD $0 0 USD $4.67 5.11 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Allison Transmission Holdings Inc  1A7.SG $87.5 95.65 USD
-1.13
$0 0 USD $0 0 USD $87 95.1 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.SG $7.35 8.04 USD
-0.93
$0 0 USD $500 546.57 USD $7.35 8.04 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.SG $7.8 8.53 USD
-1.27
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Grupo Media Capital SGPS S.A.  PTGMC0AM0003.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.SG $2.12 2.32 USD
-3.64
$0 0 USD $0 0 USD $2.12 2.32 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.SG $25.12 27.46 USD
+0.92
$0 0 USD $0 0 USD $24.54 26.83 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.SG $17.94 19.61 USD
-3.65
$0 0 USD $0 0 USD $17.94 19.61 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.SG $1.19 1.3 USD
-1.65
$0 0 USD $3K 3.28K USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.SG $44.4 48.54 USD
-1.77
$0 0 USD $0 0 USD $44.4 48.54 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.SG $0.26 0.28 USD
+7.56
$0 0 USD $9.5K 10.38K USD $0.2399 0.26 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.SG $0.67 0.73 USD
-2.92
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.SG $22.42 24.51 USD
+2.09
$0 0 USD $0 0 USD $21.88 23.92 USD $22.42 24.51 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.SG $2.05 2.24 USD
+0.49
$0 0 USD $0 0 USD $2.04 2.23 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.SG $0.7399 0.81 USD
-0.8
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.SG $1.64 1.8 USD
+6.83
$0 0 USD $0 0 USD $1.51 1.66 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.SG $22.55 24.65 USD
-3.63
$0 0 USD $1.45K 1.59K USD $22.55 24.65 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.SG $3.94 4.31 USD
-1.99
$0 0 USD $0 0 USD $3.94 4.31 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.SG $114.1 124.73 USD
+0.85
$0 0 USD $240 262.35 USD $112.04 122.47 USD $114.1 124.73 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.SG $152.25 166.43 USD
-0.33
$0 0 USD $0 0 USD $152 166.16 USD $152.25 166.43 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.SG $20.35 22.25 USD
-0.49
$0 0 USD $0 0 USD $20.35 22.25 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.SG $115.5 126.26 USD
-0.77
$0 0 USD $0 0 USD $115.5 126.26 USD $115.75 126.53 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.SG $262.6 287.06 USD
-0.49
$0 0 USD $0 0 USD $259.4 283.56 USD $262.6 287.06 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.SG $9.89 10.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $4.59 5.01 USD
-0.17
$0 0 USD $230 251.42 USD $4.54 4.97 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.SG $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.SG $280 306.08 USD
-0.85
$0 0 USD $0 0 USD $279.1 305.09 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
VR Resources Ltd  5VR.SG $0.01 0.01 USD
+9.52
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.SG $61.06 66.75 USD
-1.86
$0 0 USD $170 185.83 USD $61.06 66.75 USD $61.32 67.03 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.SG $0.02999 0.04 USD
+0.58
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.SG $4.56 4.98 USD
-2.15
$0 0 USD $0 0 USD $4.52 4.94 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.SG $48.34 52.84 USD
+0.02
$0 0 USD $0 0 USD $48 52.47 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.SG $211.7 231.42 USD
-1.12
$0 0 USD $30 32.79 USD $211.7 231.42 USD $214.8 234.81 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.SG $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.SG $68.5 74.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.SG $1.07 1.17 USD
-2.73
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.SG $0.001299 0.0014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.SG $74 80.89 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
PT Hexindo Adiperkasa Tbk  HX1A.SG $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.SG $86.84 94.93 USD
-1.22
$0 0 USD $75 81.99 USD $86.84 94.93 USD $87.88 96.06 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW0.SG $6.1 6.67 USD
-2.4
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.SG $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.SG $6.95 7.6 USD
-2.8
$0 0 USD $0 0 USD $6.95 7.6 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.SG $0.3499 0.38 USD
-3.89
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Pruksa Holding PCL  2PR3.SG $0.1 0.11 USD
-1.89
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.SG $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.SG $135.4 148.01 USD
-0.24
$0 0 USD $0 0 USD $135.4 148.01 USD $135.72 148.36 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.SG $0.27 0.3 USD
+7.03
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
EMCOR Group Inc  EM4.SG $408.9 446.98 USD
+0.29
$0 0 USD $0 0 USD $405.8 443.59 USD $408.9 446.98 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.SG $6.9 7.54 USD
-1.43
$0 0 USD $0 0 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.SG $9.18 10.03 USD
-0.43
$0 0 USD $0 0 USD $9.18 10.03 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.SG $66.9 73.13 USD
+0.07
$0 0 USD $240 262.35 USD $65.65 71.76 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.SG $15.16 16.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.SG $56.99 62.3 USD
+0.3
$0 0 USD $370 404.46 USD $56.2 61.43 USD $57.22 62.55 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.SG $0.17 0.19 USD
+6.46
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.SG $436.8 477.48 USD
-0.14
$0 0 USD $0 0 USD $436.4 477.04 USD $437 477.7 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.SG $1.36 1.49 USD
-1.45
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.SG $0.1199 0.13 USD
-0.82
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.SG $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Asiasoft Corp PCL  5ASA.SG $0.05 0.06 USD
-30.67
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here