$3.59T
Total marketcap
$142.28B
Total volume
BTC 60.93%     ETH 9.43%
Dominance

Result Page 29 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chalice Mining Ltd  C8U.SG $0.8 0.87 USD
+11.06
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Japan Cash Machine Co Ltd  JCM.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.SG $18.4 20.11 USD
+3.37
$0 0 USD $0 0 USD $17.9 19.57 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.SG $0.67 0.73 USD
-0.74
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.SG $20.86 22.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.SG $29.66 32.42 USD
+4.25
$0 0 USD $0 0 USD $28.52 31.17 USD $29.72 32.49 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.SG $0.1 0.1 USD
+1.06
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.SG $2.46 2.69 USD
+1.65
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paragon ID  AS6A.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.SG $0.001799 0.0019 USD
+800
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.SG $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.SG $0.8 0.87 USD
+1.91
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Transurban Group  TU9.SG $8.1 8.85 USD
+0.43
$0 0 USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.SG $41 44.82 USD
+0.74
$0 0 USD $0 0 USD $40.8 44.6 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.SG $160 174.9 USD
-2.26
$0 0 USD $696 760.82 USD $159.5 174.36 USD $164.7 180.04 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.SG $7.18 7.85 USD
-9.57
$0 0 USD $998 1.09K USD $7.08 7.74 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.SG $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.SG $28.2 30.83 USD
-3.42
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.SG $95.76 104.68 USD
-0.91
$0 0 USD $20 21.86 USD $95.76 104.68 USD $96.74 105.75 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.SG $11.08 12.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.SG $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.SG $26.84 29.34 USD
+0.3
$0 0 USD $0 0 USD $26.84 29.34 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.SG $72.92 79.71 USD
+0.05
$0 0 USD $0 0 USD $72.13 78.85 USD $72.97 79.77 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.SG $2.48 2.71 USD
+11.21
$0 0 USD $11K 12.02K USD $2.26 2.47 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.SG $36.24 39.62 USD
+0.53
$0 0 USD $0 0 USD $36.03 39.39 USD $36.28 39.66 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.SG $110.2 120.46 USD
-2.04
$0 0 USD $0 0 USD $110.2 120.46 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.SG $17.8 19.46 USD
0
$0 0 USD $500 546.57 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Merit Medical Systems Inc  MM3.SG $82.5 90.18 USD
+0.61
$0 0 USD $0 0 USD $82 89.64 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.SG $4.99 5.45 USD
+1.71
$0 0 USD $0 0 USD $4.87 5.33 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Allison Transmission Holdings Inc  1A7.SG $88 96.2 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.SG $7.7 8.42 USD
+4.85
$0 0 USD $0 0 USD $7.23 7.91 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.SG $7.85 8.58 USD
+2.61
$0 0 USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Grupo Media Capital SGPS S.A.  PTGMC0AM0003.SG $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.SG $2.18 2.38 USD
-1.8
$0 0 USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.SG $25.12 27.46 USD
+1.49
$0 0 USD $0 0 USD $24.81 27.12 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.SG $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.SG $17.6 19.23 USD
-0.68
$0 0 USD $0 0 USD $17.6 19.23 USD $17.6 19.23 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.SG $1.19 1.3 USD
+0.85
$0 0 USD $3K 3.28K USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.SG $45.8 50.07 USD
-0.87
$0 0 USD $0 0 USD $45.8 50.07 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.SG $0.2399 0.26 USD
+5.36
$0 0 USD $40K 43.73K USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.SG $0.6899 0.75 USD
+3.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.SG $22.08 24.14 USD
+0.91
$0 0 USD $0 0 USD $21.78 23.81 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.SG $2 2.19 USD
-0.5
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.SG $0.76 0.83 USD
+0.77
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.SG $1.51 1.65 USD
-2.77
$0 0 USD $0 0 USD $1.51 1.65 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.SG $23.3 25.47 USD
+1.53
$0 0 USD $430 470.05 USD $22.95 25.09 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.SG $4.06 4.44 USD
+0.5
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.SG $115.02 125.73 USD
+0.95
$0 0 USD $45 49.19 USD $114.02 124.64 USD $115.64 126.41 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.SG $153.65 167.96 USD
+2.16
$0 0 USD $0 0 USD $150.2 164.19 USD $153.65 167.96 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.SG $20.05 21.92 USD
-1.23
$0 0 USD $0 0 USD $20.05 21.92 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.SG $117.6 128.55 USD
+1.03
$0 0 USD $0 0 USD $116.7 127.57 USD $117.95 128.94 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.SG $265.5 290.23 USD
+2.83
$0 0 USD $0 0 USD $259.7 283.89 USD $265.5 290.23 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.SG $9.89 10.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $33.1 36.18 USD $331 361.83 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.SG $284.1 310.56 USD
+0.25
$0 0 USD $0 0 USD $281.9 308.15 USD $284.1 310.56 USD $0 0 USD 0 $0 0 USD
VR Resources Ltd  5VR.SG $0.01 0.01 USD
+35.29
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.SG $62.88 68.74 USD
+2.54
$0 0 USD $170 185.83 USD $61.16 66.86 USD $64.18 70.16 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.SG $0.02999 0.04 USD
+7.62
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.SG $4.56 4.98 USD
+1.33
$0 0 USD $0 0 USD $4.5 4.92 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.SG $48.45 52.96 USD
+0.56
$0 0 USD $0 0 USD $48.45 52.96 USD $49.41 54.01 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.SG $217.1 237.32 USD
+0.7
$0 0 USD $0 0 USD $216 236.12 USD $218.1 238.41 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.SG $0.52 0.57 USD
-0.95
$0 0 USD $0 0 USD $0.52 0.57 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.SG $68.5 74.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.SG $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.SG $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.SG $0.001299 0.0014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.SG $74 80.89 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
PT Hexindo Adiperkasa Tbk  HX1A.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.SG $89.2 97.51 USD
+3.03
$0 0 USD $200 218.63 USD $86.78 94.86 USD $89.49 97.82 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.SG $5.26 5.75 USD
+0.38
$0 0 USD $0 0 USD $5.2 5.68 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW0.SG $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.1 6.67 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.SG $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.SG $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.SG $0.3699 0.41 USD
+3.31
$0 0 USD $180 196.76 USD $0.34 0.38 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Pruksa Holding PCL  2PR3.SG $0.11 0.12 USD
+0.95
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.SG $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.SG $137.92 150.77 USD
+0.28
$0 0 USD $0 0 USD $137.6 150.42 USD $137.92 150.77 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
EMCOR Group Inc  EM4.SG $407 444.91 USD
-0.97
$0 0 USD $0 0 USD $401.1 438.46 USD $412.7 451.14 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.SG $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.SG $9.33 10.2 USD
-3.22
$0 0 USD $0 0 USD $9.33 10.2 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.SG $66.15 72.31 USD
-0.6
$0 0 USD $100 109.31 USD $65.95 72.09 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.SG $15.16 16.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.SG $56.78 62.07 USD
-2.31
$0 0 USD $5 5.47 USD $56.69 61.97 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.SG $0.16 0.17 USD
-5.9
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.SG $440.6 481.64 USD
-0.27
$0 0 USD $0 0 USD $436 476.61 USD $440.6 481.64 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.SG $0.1199 0.13 USD
+1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.SG $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Asiasoft Corp PCL  5ASA.SG $0.05 0.06 USD
+10.1
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.SG $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here