$3.41T
Total marketcap
$122.93B
Total volume
BTC 61.09%     ETH 9.32%
Dominance

Result Page 26 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock Inc  54E.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.SG $0.04 0.05 USD
-2.22
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.SG $93.4 102.1 USD
-0.36
$0 0 USD $0 0 USD $93.14 101.81 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.SG $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.SG $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Groupe Berkem SA  6OU.SG $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.SG $7.4 8.09 USD
-2.63
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.SG $48.8 53.34 USD
-0.91
$0 0 USD $0 0 USD $48.8 53.34 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.SG $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $88.5 96.74 USD
+2.31
$0 0 USD $0 0 USD $88.5 96.74 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.45 8.14 USD
0
$0 0 USD $41 44.82 USD $7.45 8.14 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.05999 0.07 USD
-7.91
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.1 0.1 USD
-0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $6.77 7.4 USD
+0.21
$0 0 USD $0 0 USD $6.69 7.32 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.SG $89.34 97.66 USD
+0.43
$0 0 USD $0 0 USD $88.02 96.22 USD $89.34 97.66 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.SG $144.7 158.18 USD
-0.93
$0 0 USD $100 109.31 USD $144.58 158.05 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $42 45.91 USD
+0.02
$0 0 USD $11.52K 12.6K USD $41.5 45.37 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Genex Power Ltd  GPO.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.SG $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.SG $4 4.37 USD
-1.48
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.SG $0.14 0.15 USD
-2.11
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.SG $406.2 444.03 USD
-0.2
$0 0 USD $139 151.95 USD $403.6 441.19 USD $406.8 444.69 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.SG $5.88 6.43 USD
+3.34
$0 0 USD $0 0 USD $5.66 6.19 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.SG $7.41 8.1 USD
+1.09
$0 0 USD $0 0 USD $7.3 7.98 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.SG $1.93 2.11 USD
-7.66
$0 0 USD $952 1.04K USD $1.93 2.11 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.SG $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.SG $0.02 0.03 USD
-2.08
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.SG $9.5 10.38 USD
+2.15
$0 0 USD $0 0 USD $9.15 10 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.SG $54 59.03 USD
+0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.SG $31.9 34.87 USD
+0.38
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.SG $3.91 4.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tethys Petroleum Ltd  TP21.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.SG $0.4799 0.52 USD
-0.42
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.SG $0.02999 0.03 USD
-1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.SG $2 2.19 USD
+1.01
$0 0 USD $0 0 USD $1.98 2.16 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.SG $1.32 1.44 USD
+0.76
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.SG $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.SG $18.35 20.05 USD
+0.74
$0 0 USD $0 0 USD $18.35 20.05 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.SG $24.4 26.67 USD
+1.08
$0 0 USD $0 0 USD $24.4 26.67 USD $24.68 26.98 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.SG $82.45 90.13 USD
-3
$0 0 USD $0 0 USD $82.45 90.13 USD $85.85 93.85 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.SG $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.SG $45.7 49.96 USD
-1.3
$0 0 USD $950 1.04K USD $45.6 49.85 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Playa Hotels & Resorts NV  PL0.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.SG $23.38 25.56 USD
-0.97
$0 0 USD $0 0 USD $23.38 25.56 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.SG $0.05999 0.07 USD
-0.8
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Eurasia Mining PLC  EUH.SG $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.SG $0.05 0.06 USD
-6.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.SG $2.41 2.64 USD
-9.26
$0 0 USD $0 0 USD $2.41 2.64 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Okuma Corporation  OKU.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.SG $211.5 231.2 USD
-4.3
$0 0 USD $94 102.75 USD $211 230.65 USD $220.5 241.04 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.SG $31 33.89 USD
-1.71
$0 0 USD $0 0 USD $31 33.89 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.SG $1.04 1.13 USD
+0.97
$0 0 USD $0 0 USD $1.02 1.12 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.SG $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Alsea SAB de CV  4FU.SG $2.16 2.36 USD
-1.82
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.SG $9.1 9.95 USD
+1.11
$0 0 USD $161 175.99 USD $9.1 9.95 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.SG $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.SG $2.09 2.29 USD
+3.16
$0 0 USD $900 983.82 USD $2.09 2.29 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.SG $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
B90 Holdings PLC  24GN.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.SG $619 676.65 USD
-0.06
$0 0 USD $0 0 USD $619 676.65 USD $620.2 677.96 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.SG $129.15 141.18 USD
+1.06
$0 0 USD $231 252.51 USD $127.25 139.1 USD $130.25 142.38 USD $0 0 USD 0 $0 0 USD
Autobacs Seven Co Ltd  AB6.SG $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $8.55 9.35 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.SG $4.37 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.SG $0.1199 0.13 USD
-2.4
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.SG $67.85 74.17 USD
+0.3
$0 0 USD $0 0 USD $67.3 73.57 USD $67.85 74.17 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.SG $147.72 161.48 USD
-1.83
$0 0 USD $0 0 USD $147.72 161.48 USD $149.26 163.16 USD $0 0 USD 0 $0 0 USD
Westward Gold Inc  IM50.SG $0.08999 0.1 USD
+3.55
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.SG $0.04 0.05 USD
-1.16
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.SG $60 65.59 USD
-1.64
$0 0 USD $170 185.83 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.SG $38.9 42.52 USD
-0.26
$0 0 USD $397 433.97 USD $38.9 42.52 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.SG $16.85 18.42 USD
0
$0 0 USD $0 0 USD $16.85 18.42 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohellas S.A.  0AH1.SG $10.18 11.13 USD
-0.39
$0 0 USD $0 0 USD $10.18 11.13 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.SG $7.51 8.21 USD
+1.42
$0 0 USD $0 0 USD $7.37 8.05 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.SG $25.44 27.81 USD
+0.08
$0 0 USD $0 0 USD $25.44 27.81 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.SG $6.6 7.21 USD
-0.75
$0 0 USD $5K 5.47K USD $6.6 7.21 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.SG $10.31 11.26 USD
+1.98
$0 0 USD $0 0 USD $9.97 10.9 USD $10.31 11.26 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.SG $5.33 5.83 USD
+0.04
$0 0 USD $0 0 USD $5.33 5.83 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.SG $21.8 23.83 USD
-4.39
$0 0 USD $0 0 USD $21.8 23.83 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Plexus Corp  PX4.SG $115 125.71 USD
-1.71
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.SG $0.17 0.18 USD
-2.35
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.SG $7.75 8.47 USD
-1.52
$0 0 USD $0 0 USD $7.75 8.47 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here