$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$112.63B
วอลุ่มทั้งหมด
BTC 61.69%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 34 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.SG $5.28 5.77 USD
-0.19
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.SG $56.4 61.65 USD
-0.81
$0 0 USD $0 0 USD $56.4 61.65 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.SG $221.2 241.8 USD
-0.27
$0 0 USD $0 0 USD $221.2 241.8 USD $221.2 241.8 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.SG $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.SG $48.14 52.62 USD
+0.17
$0 0 USD $0 0 USD $48.14 52.62 USD $48.14 52.62 USD $0 0 USD 0 $0 0 USD
TIE Kinetix NV  TJH7.SG $0.9699 1.06 USD
-1.02
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.SG $48.4 52.91 USD
+5.68
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.SG $5.71 6.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.SG $17.2 18.8 USD
+1.18
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.SG $13.2 14.43 USD
-0.3
$0 0 USD $1K 1.09K USD $13.14 14.36 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.SG $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.SG $13.4 14.65 USD
-1.18
$0 0 USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.SG $53.68 58.68 USD
-0.52
$0 0 USD $0 0 USD $53.68 58.68 USD $53.68 58.68 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.SG $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.SG $19.98 21.84 USD
+1.08
$0 0 USD $75 81.99 USD $19.78 21.62 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.SG $21.34 23.33 USD
-0.19
$0 0 USD $0 0 USD $21.34 23.33 USD $21.34 23.33 USD $0 0 USD 0 $0 0 USD
Argo Group Ltd  IW6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.SG $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.SG $8.18 8.94 USD
+0.99
$0 0 USD $0 0 USD $8.04 8.79 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.SG $21.48 23.48 USD
0
$0 0 USD $0 0 USD $21.36 23.35 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd.  N7T.SG $53.78 58.79 USD
-0.52
$0 0 USD $55 60.12 USD $53.78 58.79 USD $54.44 59.51 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.SG $12.15 13.28 USD
-0.21
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.SG $176.1 192.5 USD
+0.06
$0 0 USD $0 0 USD $176.1 192.5 USD $176.1 192.5 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.SG $21.45 23.44 USD
+0.09
$0 0 USD $10.3K 11.25K USD $21.12 23.09 USD $21.45 23.44 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.SG $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.SG $44.16 48.27 USD
-0.23
$0 0 USD $0 0 USD $44.16 48.27 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.93 1.01 USD
+9.32
$0 0 USD $14.5K 15.85K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.SG $23.63 25.83 USD
+0.3
$0 0 USD $0 0 USD $23.63 25.83 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.SG $120.95 132.21 USD
-1.06
$0 0 USD $0 0 USD $120.95 132.21 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
Liquidity Services Inc  L1S.SG $19.8 21.64 USD
-1.98
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.SG $51.4 56.19 USD
+0.39
$0 0 USD $0 0 USD $51.2 55.97 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL4.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.SG $21.4 23.39 USD
-2.73
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.SG $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM0.SG $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $9.85 10.77 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.SG $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Tabula Rasa HealthCare Inc  43T.SG $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.SG $290.8 317.88 USD
-0.45
$0 0 USD $0 0 USD $290.8 317.88 USD $290.8 317.88 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.SG $0.7199 0.79 USD
-5.36
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.SG $37.58 41.08 USD
-0.92
$0 0 USD $0 0 USD $37.58 41.08 USD $37.58 41.08 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.SG $11.3 12.35 USD
-1.74
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Huabao International Holdings Ltd  CEY2.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.SG $26.45 28.91 USD
-4.86
$0 0 USD $3.62K 3.95K USD $25.8 28.2 USD $27.45 30.01 USD $0 0 USD 0 $0 0 USD
Toro Energy Limited  T4W.SG $0.11 0.12 USD
+18.23
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $5.02 5.49 USD
+1.85
$0 0 USD $11.5K 12.57K USD $4.93 5.39 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.SG $197.86 216.29 USD
+2.23
$0 0 USD $0 0 USD $197.86 216.29 USD $197.86 216.29 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.SG $2.02 2.21 USD
-1.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.SG $2.66 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burelle SA  7SP.SG $353 385.88 USD
+0.28
$0 0 USD $0 0 USD $352 384.78 USD $353 385.88 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.SG $5.3 5.79 USD
-1.12
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.SG $30.18 32.99 USD
-0.92
$0 0 USD $0 0 USD $30.18 32.99 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.SG $28.05 30.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.SG $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.SG $0.3499 0.38 USD
+5.45
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.SG $3.44 3.76 USD
-0.2
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.SG $1.6 1.75 USD
+0.63
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.SG $37.6 41.1 USD
-1.57
$0 0 USD $0 0 USD $37.6 41.1 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.SG $48.23 52.72 USD
-0.45
$0 0 USD $0 0 USD $48.23 52.72 USD $48.23 52.72 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.SG $222 242.68 USD
-2.63
$0 0 USD $0 0 USD $218 238.3 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.SG $15.77 17.24 USD
-0.98
$0 0 USD $1K 1.09K USD $15.7 17.16 USD $15.99 17.48 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.SG $42.8 46.79 USD
-0.47
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.SG $5.11 5.59 USD
-0.39
$0 0 USD $0 0 USD $5.09 5.56 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Central China Securities Co Ltd  21C.SG $0.19 0.2 USD
+7.47
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.SG $37.66 41.17 USD
-2.33
$0 0 USD $200 218.63 USD $37.58 41.08 USD $38.68 42.28 USD $0 0 USD 0 $0 0 USD
Asbury Automotive Group Inc  AWG.SG $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.SG $32.4 35.42 USD
-1.22
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.SG $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuexiu Transport Infrastructure Ltd  GZ3.SG $0.4 0.44 USD
-1.96
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.SG $0.11 0.11 USD
+1.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.SG $5.95 6.51 USD
+1.43
$0 0 USD $0 0 USD $5.92 6.48 USD $5.95 6.51 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.SG $9.56 10.45 USD
-1.79
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.SG $60.28 65.89 USD
+3.57
$0 0 USD $0 0 USD $60.28 65.89 USD $60.28 65.89 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.SG $125.35 137.02 USD
-0.75
$0 0 USD $0 0 USD $125.35 137.02 USD $125.35 137.02 USD $0 0 USD 0 $0 0 USD
CES Energy Solutions Corp  7C4.SG $4.42 4.83 USD
+0.91
$0 0 USD $0 0 USD $4.38 4.79 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.SG $0.28 0.3 USD
+5.34
$0 0 USD $0 0 USD $0.26 0.29 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU0.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.SG $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.SG $20.99 22.94 USD
-1.29
$0 0 USD $47 51.38 USD $20.99 22.94 USD $21.03 22.99 USD $0 0 USD 0 $0 0 USD
Werner Enterprises Inc  WE1.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.SG $4.92 5.38 USD
+2.84
$0 0 USD $0 0 USD $4.78 5.22 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.SG $10.8 11.81 USD
-0.46
$0 0 USD $0 0 USD $10.8 11.81 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.SG $0.3699 0.4 USD
-0.27
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.SG $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.SG $0.19 0.21 USD
+1.06
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.SG $0.65 0.71 USD
-0.38
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่