Página de resultados 34 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group MY4.SG | $18.83 20.58 USD |
-0.91
|
$0 0 USD | $0 0 USD | $18.83 20.58 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.16 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.99 6.55 USD |
-1.16
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $56.38 61.63 USD |
-0.07
|
$0 0 USD | $100 109.31 USD | $55.2 60.34 USD | $56.38 61.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $221 241.58 USD |
-1.6
|
$0 0 USD | $0 0 USD | $221 241.58 USD | $222.8 243.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.56 0.61 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $48.36 52.86 USD |
+0.67
|
$0 0 USD | $53 57.94 USD | $47.8 52.25 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $46 50.28 USD |
-1.71
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.23 0.25 USD |
-14.02
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $13.16 14.39 USD |
-1.05
|
$0 0 USD | $250 273.28 USD | $12.62 13.8 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $15.8 17.27 USD |
-2.47
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $13.8 15.09 USD |
-3.77
|
$0 0 USD | $1.66K 1.82K USD | $13.8 15.09 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $54.08 59.12 USD |
+0.04
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54.08 59.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.55 0.6 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $20.09 21.96 USD |
+6.1
|
$0 0 USD | $0 0 USD | $19.72 21.56 USD | $20.11 21.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $21.38 23.37 USD |
-0.37
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $104 113.69 USD | $1.49 1.63 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $8.26 9.03 USD |
+4.03
|
$0 0 USD | $3.75K 4.1K USD | $8.08 8.83 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $21.62 23.63 USD |
-0.55
|
$0 0 USD | $0 0 USD | $21.44 23.44 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $54.3 59.36 USD |
+4.42
|
$0 0 USD | $0 0 USD | $51.46 56.25 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $11.88 12.99 USD |
-1.78
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.03 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $174.7 190.97 USD |
-1.47
|
$0 0 USD | $0 0 USD | $174.7 190.97 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $21.1 23.07 USD |
+1.44
|
$0 0 USD | $75 81.99 USD | $21.05 23.01 USD | $21.35 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $15.4 16.83 USD |
-5.52
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $44.04 48.14 USD |
-2
|
$0 0 USD | $0 0 USD | $43.76 47.84 USD | $44.24 48.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.7199 0.79 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $22.94 25.08 USD |
-4.26
|
$0 0 USD | $0 0 USD | $22.94 25.08 USD | $23.51 25.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $119 130.08 USD |
-2.06
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $121.05 132.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $20 21.86 USD |
-2.91
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $28.6 31.26 USD |
-2.72
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $51.4 56.19 USD |
+0.39
|
$0 0 USD | $800 874.51 USD | $51.2 55.97 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $22.2 24.27 USD |
-3.48
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $291.7 318.87 USD |
-1.85
|
$0 0 USD | $0 0 USD | $291.7 318.87 USD | $293.9 321.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.7199 0.79 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $37.51 41 USD |
-0.19
|
$0 0 USD | $0 0 USD | $36.92 40.36 USD | $37.51 41 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $11.4 12.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.32 0.35 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $27.1 29.62 USD |
-4.07
|
$0 0 USD | $1.44K 1.57K USD | $27.1 29.62 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.08999 0.1 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $4.85 5.3 USD |
+5.37
|
$0 0 USD | $1.72K 1.88K USD | $4.59 5.02 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $194.5 212.61 USD |
-2.8
|
$0 0 USD | $0 0 USD | $194.5 212.61 USD | $196.76 215.09 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $351 383.69 USD |
-4.1
|
$0 0 USD | $0 0 USD | $350 382.6 USD | $367 401.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $5.36 5.86 USD |
-2.55
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $29.5 32.25 USD |
-3.06
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.3499 0.39 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.35 3.66 USD |
-3.27
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.59 1.74 USD |
-3.64
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $37.2 40.66 USD |
-2.11
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $48.64 53.17 USD |
-1.34
|
$0 0 USD | $0 0 USD | $48.64 53.17 USD | $49.23 53.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $240 262.35 USD |
+0.84
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $15.27 16.69 USD |
-5
|
$0 0 USD | $500 546.57 USD | $15.27 16.69 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $43.4 47.44 USD |
-1.81
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $5.04 5.51 USD |
-0.69
|
$0 0 USD | $0 0 USD | $5.04 5.5 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.16 0.18 USD |
-5.2
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $38.06 41.6 USD |
-4.03
|
$0 0 USD | $1.33K 1.45K USD | $38.04 41.58 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $200 218.63 USD |
-2.91
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $32.8 35.85 USD |
-2.38
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $19 20.77 USD |
+1.06
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1 0.11 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $5.66 6.19 USD |
-1.01
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $9.74 10.64 USD |
-1.3
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $58.64 64.1 USD |
-1.38
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $60.44 66.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $124.5 136.1 USD |
-2.31
|
$0 0 USD | $0 0 USD | $124.5 136.1 USD | $125.7 137.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $4.36 4.77 USD |
+2.35
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.27 0.3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $21.13 23.1 USD |
-1.35
|
$0 0 USD | $100 109.31 USD | $20.97 22.92 USD | $21.13 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $4.77 5.22 USD |
-2.37
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | $11 12.02 USD |
+1.38
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.3699 0.4 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||