$3.48T
Capitalização total de mercado
$92.36B
Volume total
BTC 61.70%     ETH 8.81%
Dominância

Página de resultados 34 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paylocity Holding Corp  0P7.SG $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.SG $1.02 1.11 USD
-2.86
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.SG $9.7 10.6 USD
+3.74
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.SG $39.31 42.97 USD
-0.09
$0 0 USD $0 0 USD $39.31 42.97 USD $39.31 42.97 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.SG $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.SG $8.93 9.76 USD
+1.42
$0 0 USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.SG $3.62 3.96 USD
+0.56
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Goodman Group  MY4.SG $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.SG $0.1499 0.17 USD
-0.66
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.SG $6 6.56 USD
+0.33
$0 0 USD $0 0 USD $6 6.56 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.SG $55.86 61.06 USD
+3.37
$0 0 USD $0 0 USD $55.86 61.06 USD $55.86 61.06 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.SG $226 247.05 USD
+0.44
$0 0 USD $0 0 USD $225.2 246.17 USD $226.4 247.49 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.SG $0.34 0.37 USD
-2.28
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.SG $48.04 52.51 USD
+0.88
$0 0 USD $0 0 USD $48.04 52.51 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
TIE Kinetix NV  TJH7.SG $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.SG $47 51.38 USD
-0.42
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.SG $0.26 0.29 USD
+2.58
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.SG $18.1 19.79 USD
-1.09
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.SG $13.8 15.09 USD
+2.99
$0 0 USD $1.42K 1.55K USD $13.36 14.6 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.SG $14 15.3 USD
+2.19
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.SG $14.96 16.35 USD
+5.8
$0 0 USD $0 0 USD $14.2 15.52 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.SG $54.1 59.14 USD
-0.29
$0 0 USD $0 0 USD $54.1 59.14 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.SG $0.56 0.61 USD
+7.77
$0 0 USD $7.5K 8.2K USD $0.4799 0.53 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.SG $17.84 19.51 USD
+1.31
$0 0 USD $0 0 USD $17.84 19.51 USD $17.84 19.51 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.SG $20.92 22.87 USD
-2.43
$0 0 USD $0 0 USD $20.92 22.87 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
Argo Group Ltd  IW6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.SG $1.44 1.57 USD
-2.7
$0 0 USD $0 0 USD $1.44 1.57 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.SG $7.76 8.48 USD
+3.74
$0 0 USD $0 0 USD $7.76 8.48 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.SG $22.12 24.18 USD
+0.45
$0 0 USD $0 0 USD $22.12 24.18 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd.  N7T.SG $52.1 56.95 USD
-0.42
$0 0 USD $0 0 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.SG $12.61 13.78 USD
+0.92
$0 0 USD $0 0 USD $12.44 13.59 USD $12.66 13.83 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.SG $179.2 195.89 USD
-0.44
$0 0 USD $0 0 USD $178.7 195.34 USD $179.5 196.22 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.SG $21.28 23.26 USD
+2.31
$0 0 USD $500 546.57 USD $21.28 23.26 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.SG $16 17.49 USD
+2.56
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.SG $44.02 48.12 USD
+0.18
$0 0 USD $0 0 USD $44.02 48.12 USD $44.28 48.4 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.SG $25.29 27.65 USD
+2.02
$0 0 USD $0 0 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.SG $124.8 136.42 USD
-0.36
$0 0 USD $0 0 USD $124.8 136.42 USD $127.15 138.99 USD $0 0 USD 0 $0 0 USD
Liquidity Services Inc  L1S.SG $21.6 23.61 USD
+1.89
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.SG $30 32.79 USD
-1.32
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.SG $50.8 55.53 USD
+0.4
$0 0 USD $0 0 USD $50.4 55.09 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL4.SG $23.8 26.02 USD
0
$0 0 USD $4 4.37 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.SG $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM0.SG $10.1 11.04 USD
+3.06
$0 0 USD $0 0 USD $9.85 10.77 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.SG $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Tabula Rasa HealthCare Inc  43T.SG $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.SG $295.2 322.69 USD
-0.4
$0 0 USD $0 0 USD $295.2 322.69 USD $295.2 322.69 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.SG $0.7199 0.78 USD
-1.24
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.SG $37.35 40.83 USD
+2.13
$0 0 USD $0 0 USD $37.35 40.83 USD $37.35 40.83 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.SG $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Huabao International Holdings Ltd  CEY2.SG $0.33 0.36 USD
+2.47
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.SG $28.35 30.99 USD
+4.04
$0 0 USD $1.99K 2.18K USD $27.15 29.68 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Toro Energy Limited  T4W.SG $0.08999 0.1 USD
+0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $5.05 5.52 USD
+3.16
$0 0 USD $2.74K 3K USD $4.76 5.21 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.SG $192.3 210.21 USD
+1.52
$0 0 USD $0 0 USD $192.3 210.21 USD $192.3 210.21 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.SG $2.06 2.25 USD
+1.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.SG $2.66 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burelle SA  7SP.SG $366 400.09 USD
+1.95
$0 0 USD $0 0 USD $361 394.62 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.SG $5.68 6.2 USD
+0.98
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.2 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.SG $31.16 34.06 USD
+2.3
$0 0 USD $0 0 USD $31.16 34.06 USD $31.16 34.06 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.SG $28.05 30.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.SG $6.25 6.83 USD
+4.17
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.SG $0.3499 0.38 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.SG $3.63 3.97 USD
+4.19
$0 0 USD $2 2.19 USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.SG $1.57 1.72 USD
+0.64
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.SG $38.6 42.2 USD
+0.52
$0 0 USD $0 0 USD $38.6 42.2 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.SG $49.27 53.86 USD
+2.14
$0 0 USD $0 0 USD $49.27 53.86 USD $49.27 53.86 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.SG $228 249.23 USD
+4.59
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.SG $17.58 19.22 USD
+4.1
$0 0 USD $500 546.57 USD $17 18.58 USD $17.58 19.22 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.SG $43 47 USD
+0.47
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.SG $5.54 6.06 USD
-7.28
$0 0 USD $0 0 USD $5.54 6.06 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Central China Securities Co Ltd  21C.SG $0.17 0.18 USD
-1.79
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.SG $37.82 41.34 USD
+2.33
$0 0 USD $82 89.64 USD $36.72 40.14 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Asbury Automotive Group Inc  AWG.SG $202 220.81 USD
+1
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.SG $34 37.17 USD
+0.59
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.SG $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuexiu Transport Infrastructure Ltd  GZ3.SG $0.4 0.44 USD
+1.01
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.SG $5.6 6.13 USD
-0.18
$0 0 USD $0 0 USD $5.6 6.13 USD $5.6 6.13 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.SG $10.01 10.94 USD
+3.12
$0 0 USD $0 0 USD $10.01 10.94 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.SG $60.48 66.11 USD
+0.17
$0 0 USD $0 0 USD $60.48 66.11 USD $60.48 66.11 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.SG $132.35 144.68 USD
+3.97
$0 0 USD $0 0 USD $132.35 144.68 USD $132.35 144.68 USD $0 0 USD 0 $0 0 USD
CES Energy Solutions Corp  7C4.SG $4.12 4.5 USD
-1.44
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.SG $0.2899 0.32 USD
+5
$0 0 USD $0 0 USD $0.26 0.29 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU0.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.SG $6.2 6.78 USD
+3.33
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.SG $21.77 23.79 USD
+0.11
$0 0 USD $11 12.02 USD $21.71 23.73 USD $21.77 23.79 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.