$3.39T
Capitalização total de mercado
$99.09B
Volume total
BTC 61.53%     ETH 9.01%
Dominância

Página de resultados 34 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  MY4.SG $18.83 20.58 USD
-0.91
$0 0 USD $0 0 USD $18.83 20.58 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.SG $0.1499 0.16 USD
-1.99
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.SG $5.99 6.55 USD
-1.16
$0 0 USD $0 0 USD $5.96 6.52 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.SG $56.38 61.63 USD
-0.07
$0 0 USD $100 109.31 USD $55.2 60.34 USD $56.38 61.63 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.SG $221 241.58 USD
-1.6
$0 0 USD $0 0 USD $221 241.58 USD $222.8 243.55 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.SG $0.56 0.61 USD
+1.82
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.SG $48.36 52.86 USD
+0.67
$0 0 USD $53 57.94 USD $47.8 52.25 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
TIE Kinetix NV  TJH7.SG $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.SG $46 50.28 USD
-1.71
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.SG $0.23 0.25 USD
-14.02
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.SG $16.7 18.26 USD
-2.91
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.SG $13.16 14.39 USD
-1.05
$0 0 USD $250 273.28 USD $12.62 13.8 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.SG $15.8 17.27 USD
-2.47
$0 0 USD $0 0 USD $15.8 17.27 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.SG $13.8 15.09 USD
-3.77
$0 0 USD $1.66K 1.82K USD $13.8 15.09 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.SG $54.08 59.12 USD
+0.04
$0 0 USD $0 0 USD $53.5 58.48 USD $54.08 59.12 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.SG $0.55 0.6 USD
-1.79
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.SG $20.09 21.96 USD
+6.1
$0 0 USD $0 0 USD $19.72 21.56 USD $20.11 21.98 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.SG $21.38 23.37 USD
-0.37
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Argo Group Ltd  IW6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.SG $1.55 1.69 USD
0
$0 0 USD $104 113.69 USD $1.49 1.63 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.SG $8.26 9.03 USD
+4.03
$0 0 USD $3.75K 4.1K USD $8.08 8.83 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.SG $21.62 23.63 USD
-0.55
$0 0 USD $0 0 USD $21.44 23.44 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd.  N7T.SG $54.3 59.36 USD
+4.42
$0 0 USD $0 0 USD $51.46 56.25 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.SG $11.88 12.99 USD
-1.78
$0 0 USD $0 0 USD $11.88 12.99 USD $12.03 13.14 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.SG $174.7 190.97 USD
-1.47
$0 0 USD $0 0 USD $174.7 190.97 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.SG $21.1 23.07 USD
+1.44
$0 0 USD $75 81.99 USD $21.05 23.01 USD $21.35 23.33 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.SG $15.4 16.83 USD
-5.52
$0 0 USD $0 0 USD $15.4 16.83 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.SG $44.04 48.14 USD
-2
$0 0 USD $0 0 USD $43.76 47.84 USD $44.24 48.36 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.7199 0.79 USD
-3.68
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.SG $22.94 25.08 USD
-4.26
$0 0 USD $0 0 USD $22.94 25.08 USD $23.51 25.7 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.SG $119 130.08 USD
-2.06
$0 0 USD $0 0 USD $119 130.08 USD $121.05 132.32 USD $0 0 USD 0 $0 0 USD
Liquidity Services Inc  L1S.SG $20 21.86 USD
-2.91
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.SG $28.6 31.26 USD
-2.72
$0 0 USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.SG $51.4 56.19 USD
+0.39
$0 0 USD $800 874.51 USD $51.2 55.97 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL4.SG $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.SG $22.2 24.27 USD
-3.48
$0 0 USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.SG $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM0.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.SG $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Tabula Rasa HealthCare Inc  43T.SG $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.SG $291.7 318.87 USD
-1.85
$0 0 USD $0 0 USD $291.7 318.87 USD $293.9 321.27 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.SG $0.7199 0.79 USD
+0.84
$0 0 USD $0 0 USD $0.68 0.75 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.SG $37.51 41 USD
-0.19
$0 0 USD $0 0 USD $36.92 40.36 USD $37.51 41 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.SG $11.4 12.46 USD
-3.39
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Huabao International Holdings Ltd  CEY2.SG $0.32 0.35 USD
-3.57
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.SG $27.1 29.62 USD
-4.07
$0 0 USD $1.44K 1.57K USD $27.1 29.62 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Toro Energy Limited  T4W.SG $0.08999 0.1 USD
-3.23
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $4.85 5.3 USD
+5.37
$0 0 USD $1.72K 1.88K USD $4.59 5.02 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.SG $194.5 212.61 USD
-2.8
$0 0 USD $0 0 USD $194.5 212.61 USD $196.76 215.09 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.SG $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $1.97 2.15 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.SG $2.66 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burelle SA  7SP.SG $351 383.69 USD
-4.1
$0 0 USD $0 0 USD $350 382.6 USD $367 401.18 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.SG $5.36 5.86 USD
-2.55
$0 0 USD $0 0 USD $5.36 5.86 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.SG $29.5 32.25 USD
-3.06
$0 0 USD $0 0 USD $29.5 32.25 USD $30.04 32.84 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.SG $28.05 30.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.SG $0.3499 0.39 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.SG $3.35 3.66 USD
-3.27
$0 0 USD $0 0 USD $3.33 3.64 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.SG $1.59 1.74 USD
-3.64
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.SG $37.2 40.66 USD
-2.11
$0 0 USD $0 0 USD $37.2 40.66 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.SG $48.64 53.17 USD
-1.34
$0 0 USD $0 0 USD $48.64 53.17 USD $49.23 53.82 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.SG $240 262.35 USD
+0.84
$0 0 USD $0 0 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.SG $15.27 16.69 USD
-5
$0 0 USD $500 546.57 USD $15.27 16.69 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.SG $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.SG $5.04 5.51 USD
-0.69
$0 0 USD $0 0 USD $5.04 5.5 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Central China Securities Co Ltd  21C.SG $0.16 0.18 USD
-5.2
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.SG $38.06 41.6 USD
-4.03
$0 0 USD $1.33K 1.45K USD $38.04 41.58 USD $38.96 42.59 USD $0 0 USD 0 $0 0 USD
Asbury Automotive Group Inc  AWG.SG $200 218.63 USD
-2.91
$0 0 USD $0 0 USD $200 218.63 USD $204 223 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.SG $32.8 35.85 USD
-2.38
$0 0 USD $0 0 USD $32.8 35.85 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.SG $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.SG $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuexiu Transport Infrastructure Ltd  GZ3.SG $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.SG $0.1 0.11 USD
-0.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.SG $5.66 6.19 USD
-1.01
$0 0 USD $0 0 USD $5.66 6.19 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.SG $9.74 10.64 USD
-1.3
$0 0 USD $0 0 USD $9.66 10.56 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.SG $58.64 64.1 USD
-1.38
$0 0 USD $0 0 USD $58.5 63.95 USD $60.44 66.07 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.SG $124.5 136.1 USD
-2.31
$0 0 USD $0 0 USD $124.5 136.1 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
CES Energy Solutions Corp  7C4.SG $4.36 4.77 USD
+2.35
$0 0 USD $0 0 USD $4.3 4.7 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.SG $0.27 0.3 USD
+0.74
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU0.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.SG $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.7 7.32 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.SG $21.13 23.1 USD
-1.35
$0 0 USD $100 109.31 USD $20.97 22.92 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
Werner Enterprises Inc  WE1.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.SG $4.77 5.22 USD
-2.37
$0 0 USD $0 0 USD $4.77 5.22 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.SG $11 12.02 USD
+1.38
$0 0 USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.SG $0.3699 0.4 USD
-1.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.SG $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.SG $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.