$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 34 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theravance Biopharma Inc  0TB.SG $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.SG $39.58 43.27 USD
+0.98
$0 0 USD $144 157.41 USD $39.29 42.94 USD $39.58 43.27 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.SG $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.SG $9.02 9.86 USD
+0.16
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.SG $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Goodman Group  MY4.SG $19.4 21.21 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.SG $0.1499 0.17 USD
+1.32
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.SG $5.96 6.52 USD
-0.67
$0 0 USD $0 0 USD $5.96 6.52 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.SG $55.9 61.11 USD
-0.14
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.SG $225 245.96 USD
-0.44
$0 0 USD $0 0 USD $225 245.96 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.SG $0.5699 0.62 USD
-0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.SG $48.02 52.49 USD
-0.04
$0 0 USD $0 0 USD $47.98 52.45 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
TIE Kinetix NV  TJH7.SG $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.SG $46.8 51.16 USD
-0.43
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.SG $0.27 0.29 USD
-3.42
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.SG $13.68 14.95 USD
+0.59
$0 0 USD $80 87.45 USD $13.56 14.82 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.SG $14.88 16.27 USD
-0.53
$0 0 USD $0 0 USD $14.86 16.24 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.SG $54.12 59.16 USD
+0.3
$0 0 USD $0 0 USD $54.12 59.16 USD $54.12 59.16 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.SG $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.SG $18.49 20.21 USD
+0.76
$0 0 USD $0 0 USD $18.49 20.21 USD $18.49 20.21 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.SG $21 22.96 USD
+0.38
$0 0 USD $0 0 USD $20.96 22.91 USD $21.14 23.11 USD $0 0 USD 0 $0 0 USD
Argo Group Ltd  IW6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.SG $1.51 1.65 USD
+4.86
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.SG $7.92 8.66 USD
+2.06
$0 0 USD $0 0 USD $7.86 8.59 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.SG $22.2 24.27 USD
+0.36
$0 0 USD $0 0 USD $22.18 24.25 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd.  N7T.SG $52.78 57.7 USD
-0.15
$0 0 USD $0 0 USD $52.78 57.7 USD $52.78 57.7 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.SG $12.63 13.8 USD
+0.12
$0 0 USD $0 0 USD $12.63 13.8 USD $12.63 13.8 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.SG $176.7 193.16 USD
-0.77
$0 0 USD $0 0 USD $175.1 191.41 USD $176.7 193.16 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.SG $20.98 22.93 USD
-1.32
$0 0 USD $25 27.33 USD $20.53 22.44 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.SG $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.SG $44.5 48.64 USD
+1.09
$0 0 USD $0 0 USD $44.5 48.64 USD $44.84 49.02 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.SG $25.66 28.05 USD
+0.16
$0 0 USD $0 0 USD $25.66 28.05 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.SG $124.75 136.37 USD
-0.04
$0 0 USD $0 0 USD $124.25 135.82 USD $124.75 136.37 USD $0 0 USD 0 $0 0 USD
Liquidity Services Inc  L1S.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.SG $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.SG $51.2 55.97 USD
+1.19
$0 0 USD $456 498.47 USD $50.4 55.09 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL4.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.SG $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM0.SG $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.SG $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Tabula Rasa HealthCare Inc  43T.SG $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.SG $298.2 325.97 USD
-0.37
$0 0 USD $0 0 USD $298.2 325.97 USD $298.2 325.97 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.SG $0.7199 0.78 USD
+0.14
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.SG $37.45 40.94 USD
0
$0 0 USD $0 0 USD $37.45 40.94 USD $37.45 40.94 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.SG $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Huabao International Holdings Ltd  CEY2.SG $0.34 0.38 USD
+3.61
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.SG $29.2 31.92 USD
+0.69
$0 0 USD $725 792.52 USD $28.55 31.21 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Toro Energy Limited  T4W.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $4.93 5.39 USD
-0.06
$0 0 USD $0 0 USD $4.93 5.39 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.SG $198.42 216.9 USD
+3.18
$0 0 USD $0 0 USD $198.42 216.9 USD $198.42 216.9 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.SG $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.SG $2.66 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burelle SA  7SP.SG $366 400.09 USD
0
$0 0 USD $0 0 USD $366 400.09 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.SG $5.71 6.24 USD
+0.35
$0 0 USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.SG $31.38 34.3 USD
-0.44
$0 0 USD $0 0 USD $31.38 34.3 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.SG $28.05 30.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.SG $6.2 6.78 USD
-0.8
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.SG $0.33 0.37 USD
-5.11
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.SG $3.5 3.83 USD
-3.53
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.SG $1.56 1.71 USD
-0.64
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.SG $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.SG $49.56 54.18 USD
-0.3
$0 0 USD $0 0 USD $49.56 54.18 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.SG $228 249.23 USD
0
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.SG $17.07 18.66 USD
-2.9
$0 0 USD $0 0 USD $17.06 18.65 USD $17.07 18.66 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.SG $44 48.1 USD
+2.33
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.SG $5.49 6 USD
-0.99
$0 0 USD $0 0 USD $5.46 5.97 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Central China Securities Co Ltd  21C.SG $0.17 0.19 USD
+3.03
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.SG $37.94 41.47 USD
+1.01
$0 0 USD $930 1.02K USD $36.58 39.99 USD $37.94 41.47 USD $0 0 USD 0 $0 0 USD
Asbury Automotive Group Inc  AWG.SG $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.SG $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.SG $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.SG $0.07 0.07 USD
-0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuexiu Transport Infrastructure Ltd  GZ3.SG $0.4099 0.45 USD
+2.5
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.SG $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.SG $5.64 6.17 USD
+0.71
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.SG $9.7 10.61 USD
-0.55
$0 0 USD $0 0 USD $9.7 10.61 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.SG $60.26 65.87 USD
-0.4
$0 0 USD $0 0 USD $60.26 65.87 USD $60.26 65.87 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.SG $131.05 143.26 USD
+0.58
$0 0 USD $0 0 USD $131.05 143.26 USD $131.05 143.26 USD $0 0 USD 0 $0 0 USD
CES Energy Solutions Corp  7C4.SG $4.22 4.61 USD
-0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.SG $0.27 0.3 USD
-6.8
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU0.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.SG $6.65 7.27 USD
+1.53
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.SG $21.95 23.99 USD
-0.2
$0 0 USD $925 1.01K USD $21.86 23.89 USD $22 24.04 USD $0 0 USD 0 $0 0 USD
Werner Enterprises Inc  WE1.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.SG $5.03 5.5 USD
+0.12
$0 0 USD $0 0 USD $4.96 5.42 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.