Result Page 9 for Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | $1 0.000063 USD |
0
|
$4.75B 303.72K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $4.75B 303.72K USD | 0 | -$11.37 -0.0007 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE-W.JK | $2 0.00012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX VALUE 30 IDXV30.JK | $113.77 0.0072 USD |
-0.12
|
$0 0 USD | $0 0 USD | $113.07 0.0072 USD | $113.9 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | $116.29 0.0074 USD |
-0.02
|
$0 0 USD | $0 0 USD | $115.59 0.0073 USD | $116.42 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC FINANCIALS IDXFINANCE.JK | $1,347.88 0.09 USD |
+0.44
|
$0 0 USD | $0 0 USD | $1,337.39 0.09 USD | $1,349 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC ENERGY IDXENERGY.JK | $2,714.45 0.17 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2,679.98 0.17 USD | $2,714.45 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | $722.05 0.05 USD |
+0.26
|
$0 0 USD | $0 0 USD | $715.14 0.05 USD | $722.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SMC LIQUID IDXSMC-LIQ.JK | $292.62 0.02 USD |
-0.6
|
$0 0 USD | $0 0 USD | $291.44 0.02 USD | $294.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX80 IDX80.JK | $112.63 0.0071 USD |
+0.46
|
$0 0 USD | $0 0 USD | $111.64 0.0071 USD | $112.63 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SMC COMPOSITE IDXSMC-COM.JK | $318.65 0.02 USD |
-0.06
|
$0 0 USD | $0 0 USD | $317.6 0.02 USD | $319.22 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX HIGH DIVIDEND 20 IDXHIDIV20.JK | $456.54 0.03 USD |
+0.29
|
$0 0 USD | $0 0 USD | $452.62 0.03 USD | $456.54 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SEC TRANSPORTATION & LOGIST IDXTRANS.JK | $1,427.8 0.09 USD |
-0.33
|
$0 0 USD | $0 0 USD | $1,421.12 0.09 USD | $1,432.58 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | $116.52 0.0074 USD |
-0.04
|
$0 0 USD | $0 0 USD | $115.79 0.0073 USD | $116.71 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX QUALITY 30 IDXQ30.JK | $127.89 0.0081 USD |
+0.64
|
$0 0 USD | $0 0 USD | $126.5 0.0080 USD | $127.89 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC INDUSTRIALS IDXINDUST.JK | $918.11 0.06 USD |
+0.45
|
$0 0 USD | $0 0 USD | $910.54 0.06 USD | $918.11 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY-W.JK | $50 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Aladin Syariah Tbk BANK-W.JK | $800 0.05 USD |
-11.11
|
$0 0 USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX GROWTH 30 IDXG30.JK | $129.57 0.0082 USD |
+0.55
|
$0 0 USD | $0 0 USD | $128.28 0.0081 USD | $129.57 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC BASIC MATERIALS IDXBASIC.JK | $1,469.69 0.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $1,455.35 0.09 USD | $1,478.57 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Smartfren Telecom Tbk FREN-W2.JK | $5 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC HEALTHCARE IDXHEALTH.JK | $1,504.1 0.1 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1,496.28 0.1 USD | $1,513.95 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX ESG LEADERS IDXESGL.JK | $136.55 0.0087 USD |
+0.54
|
$0 0 USD | $0 0 USD | $135.4 0.0086 USD | $136.55 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC CONSUMER CYCLICALS IDXCYCLIC.JK | $732.12 0.05 USD |
+0.93
|
$0 0 USD | $0 0 USD | $726.95 0.05 USD | $743.51 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Planet Properindo Jaya Tbk PLAN-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO-W.JK | $14 0.00089 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC TECHNOLOGY IDXTECHNO.JK | $6,527.86 0.42 USD |
+0.48
|
$0 0 USD | $0 0 USD | $6,454.88 0.41 USD | $6,535.83 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | $672.98 0.04 USD |
+0.25
|
$0 0 USD | $0 0 USD | $666.82 0.04 USD | $672.98 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX BUMN20 IDXBUMN20.JK | $343.93 0.02 USD |
+0.25
|
$0 0 USD | $0 0 USD | $340.94 0.02 USD | $343.93 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC INFRASTRUCTURES IDXINFRA.JK | $1,403.7 0.09 USD |
+0.27
|
$0 0 USD | $0 0 USD | $1,394.07 0.09 USD | $1,409.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PEFINDO I-GRADE I-GRADE.JK | $200.75 0.01 USD |
+0.65
|
$0 0 USD | $0 0 USD | $198.94 0.01 USD | $200.75 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX MES BUMN 17 IDXMESBUMN.JK | $78.77 0.0050 USD |
-0.03
|
$0 0 USD | $0 0 USD | $77.96 0.0049 USD | $78.94 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||