Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
- {{country.name}}
- All countries
- Indonesia (48)
Jakarta (48)
- {{item.name}}
- All exchanges
- Jakarta (48)
Energy (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 610.00 0.04 USD |
-8.96
|
IDR 94.39T 6.03B USD | IDR 740.74M 47.33K USD | IDR 610.00 0.04 USD | IDR 740.00 0.05 USD | IDR 94.39T 6.03B USD | 24.15 | IDR 25.25 0.001 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 675.00 0.04 USD |
-6.9
|
IDR 75.87T 4.85B USD | IDR 646.65M 41.32K USD | IDR 660.00 0.04 USD | IDR 765.00 0.05 USD | IDR 75.87T 4.85B USD | 31.14 | IDR 21.67 0.001 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,240.00 0.14 USD |
-1.32
|
IDR 64.51T 4.12B USD | IDR 53.84M 3.44K USD | IDR 2,220.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.51T 4.12B USD | 7.23 | IDR 309.57 0.02 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 139.00 0.0088 USD |
-7.33
|
IDR 51.62T 3.3B USD | IDR 3.06B 195.73K USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,200.00 0.08 USD |
-10.45
|
IDR 31.62T 2.02B USD | IDR 43.17M 2.76K USD | IDR 1,175.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 31.62T 2.02B USD | 21.88 | IDR 54.84 0.003 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,205.00 0.08 USD |
-5.12
|
IDR 29.74T 1.9B USD | IDR 79.27M 5.07K USD | IDR 1,155.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 29.74T 1.9B USD | 10.95 | IDR 110.02 0.007 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 262.00 0.02 USD |
-8.39
|
IDR 10.66T 681.2M USD | IDR 654.39M 41.82K USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 10.66T 681.2M USD | 2.34 | IDR 111.95 0.007 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 57.00 0.0036 USD |
-8.06
|
IDR 1.78T 113.92M USD | IDR 50.09M 3.2K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 1.78T 113.92M USD | 15.03 | IDR 3.79 0.0002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.29M 82.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,525.00 0.61 USD |
-4.03
|
IDR 317.50T 20.29B USD | IDR 37.00K 2.36 USD | IDR 9,500.00 0.61 USD | IDR 9,950.00 0.64 USD | IDR 317.50T 20.29B USD | 23.98 | IDR 397.19 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 5,900.00 0.38 USD |
-5.6
|
IDR 34.71T 2.22B USD | IDR 140.50K 8.98 USD | IDR 5,825.00 0.37 USD | IDR 6,250.00 0.4 USD | IDR 34.71T 2.22B USD | 7.43 | IDR 793.55 0.05 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,590.00 0.17 USD |
-2.63
|
IDR 29.82T 1.91B USD | IDR 16.11M 1.03K USD | IDR 2,580.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 29.82T 1.91B USD | 8.92 | IDR 290.08 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,900.00 1.4 USD |
-0.79
|
IDR 24.42T 1.56B USD | IDR 3.58M 228.8 USD | IDR 21,675.00 1.39 USD | IDR 22,025.00 1.41 USD | IDR 24.42T 1.56B USD | 7.58 | IDR 2.89K 0.18 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,220.00 0.08 USD |
-0.81
|
IDR 24.16T 1.54B USD | IDR 32.92M 2.1K USD | IDR 1,195.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 24.16T 1.54B USD | 9.39 | IDR 129.81 0.008 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,550.00 0.23 USD |
-1.39
|
IDR 12.62T 806.58M USD | IDR 89.40K 5.71 USD | IDR 3,150.00 0.2 USD | IDR 3,600.00 0.23 USD | IDR 12.62T 806.58M USD | 9.09 | IDR 390.50 0.02 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,000.00 0.13 USD |
+0.25
|
IDR 10.41T 664.92M USD | IDR 29.46M 1.88K USD | IDR 1,930.00 0.12 USD | IDR 2,190.00 0.14 USD | IDR 10.41T 664.92M USD | 55.55 | IDR 36.00 0.002 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
0
|
IDR 10.18T 650.4M USD | IDR 511.30K 32.67 USD | IDR 3,870.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 10.18T 650.4M USD | 6.28 | IDR 618.90 0.04 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,060.00 0.13 USD |
-14.88
|
IDR 9.01T 575.92M USD | IDR 31.69M 2.03K USD | IDR 2,060.00 0.13 USD | IDR 2,530.00 0.16 USD | IDR 9.01T 575.92M USD | 36.76 | IDR 56.03 0.003 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 680.00 0.04 USD |
-6.85
|
IDR 8.94T 571.35M USD | IDR 9.89M 632.28 USD | IDR 680.00 0.04 USD | IDR 735.00 0.05 USD | IDR 8.94T 571.35M USD | 12.16 | IDR 55.90 0.003 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,240.00 0.14 USD |
-2.61
|
IDR 6.17T 394.09M USD | IDR 678.70K 43.37 USD | IDR 2,220.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 6.17T 394.09M USD | 5.37 | IDR 416.64 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,630.00 0.1 USD |
-0.31
|
IDR 5.58T 356.75M USD | IDR 22.50K 1.44 USD | IDR 1,620.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 5.58T 356.75M USD | 112.33 | IDR 14.51 0.0009 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,225.00 0.4 USD |
+6.87
|
IDR 4.98T 318.38M USD | IDR 32.00K 2.04 USD | IDR 5,900.00 0.38 USD | IDR 6,225.00 0.4 USD | IDR 4.98T 318.38M USD | 57.46 | IDR 108.32 0.006 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,870.00 0.18 USD |
-1.71
|
IDR 4.30T 274.65M USD | IDR 2.50K 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 4.30T 274.65M USD | 0 | -IDR 12.91 -0.0008 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 575.00 0.04 USD |
-4.96
|
IDR 4.20T 268.17M USD | IDR 15.80M 1.01K USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.20T 268.17M USD | 5.81 | IDR 98.84 0.006 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,515.00 0.1 USD |
-5.31
|
IDR 4.12T 263.31M USD | IDR 90.00K 5.75 USD | IDR 1,370.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.12T 263.31M USD | 11.66 | IDR 129.84 0.008 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 240.00 0.02 USD |
-9.09
|
IDR 3.74T 239.05M USD | IDR 656.60K 41.96 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 3.74T 239.05M USD | 17.72 | IDR 13.54 0.0008 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 346.00 0.02 USD |
-5.98
|
IDR 2.85T 182.39M USD | IDR 7.98M 509.85 USD | IDR 344.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.85T 182.39M USD | 0 | -IDR 241.70 -0.01 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 264.00 0.02 USD |
+8.2
|
IDR 2.44T 156.1M USD | IDR 2.32M 148.22 USD | IDR 232.00 0.01 USD | IDR 270.00 0.02 USD | IDR 2.44T 156.1M USD | 10.96 | IDR 24.08 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,035.00 0.07 USD |
+1.47
|
IDR 2.28T 145.92M USD | IDR 26.20K 1.67 USD | IDR 1,020.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 2.28T 145.92M USD | 8.43 | IDR 122.65 0.007 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,350.00 0.09 USD |
-3.57
|
IDR 1.66T 105.87M USD | IDR 212.20K 13.56 USD | IDR 1,315.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 1.66T 105.87M USD | 74.62 | IDR 18.09 0.001 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 655.00 0.04 USD |
0
|
IDR 1.58T 100.72M USD | IDR 378.00K 24.15 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.58T 100.72M USD | 10.83 | IDR 60.46 0.003 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 196.00 0.01 USD |
-2
|
IDR 1.44T 92.15M USD | IDR 4.53M 289.7 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.44T 92.15M USD | 0 | -IDR 283.90 -0.01 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 244.00 0.02 USD |
-4.69
|
IDR 1.19T 75.99M USD | IDR 1.02M 64.99 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.19T 75.99M USD | 27.02 | IDR 9.03 0.0005 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 264.00 0.02 USD |
-5.04
|
IDR 990.00B 63.26M USD | IDR 708.50K 45.27 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 990.00B 63.26M USD | 0 | -IDR 16.37 -0.001 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 185.00 0.01 USD |
-1.07
|
IDR 462.50B 29.55M USD | IDR 135.10K 8.63 USD | IDR 183.00 0.01 USD | IDR 194.00 0.01 USD | IDR 462.50B 29.55M USD | 0 | -IDR 18.03 -0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 123.00 0.0078 USD |
-2.38
|
IDR 436.22B 27.87M USD | IDR 4.35M 277.85 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 436.22B 27.87M USD | 5.07 | IDR 24.24 0.001 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 413.95B 26.45M USD | IDR 16.23M 1.04K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 33.00 0.0021 USD |
-8.33
|
IDR 295.56B 18.89M USD | IDR 11.31M 722.93 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 295.56B 18.89M USD | 1.55 | IDR 21.17 0.001 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 279.37B 17.85M USD | IDR 6.48M 414.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 279.37B 17.85M USD | 38.36 | IDR 2.32 0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 56.00 0.0035 USD |
-3.45
|
IDR 138.64B 8.86M USD | IDR 4.08M 260.55 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 91.00 0.0058 USD |
-6.19
|
IDR 134.26B 8.58M USD | IDR 3.74M 238.88 USD | IDR 91.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 134.26B 8.58M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 164.00 0.01 USD |
-9.39
|
IDR 126.28B 8.07M USD | IDR 542.50K 34.67 USD | IDR 161.00 0.01 USD | IDR 181.00 0.01 USD | IDR 126.28B 8.07M USD | 9.78 | IDR 16.76 0.001 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 110.00 0.0070 USD |
+7.84
|
IDR 119.87B 7.66M USD | IDR 37.45M 2.39K USD | IDR 94.00 0.0060 USD | IDR 114.00 0.0072 USD | IDR 119.87B 7.66M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 146.00 0.0093 USD |
-9.32
|
IDR 101.80B 6.51M USD | IDR 110.30K 7.05 USD | IDR 145.00 0.0092 USD | IDR 160.00 0.01 USD | IDR 101.80B 6.51M USD | 61.26 | IDR 2.38 0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 342.00 0.02 USD |
-5
|
IDR 75.24B 4.81M USD | IDR 766.10K 48.96 USD | IDR 342.00 0.02 USD | IDR 368.00 0.02 USD | IDR 75.24B 4.81M USD | 18.33 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 63.38B 4.05M USD | IDR 2.57M 164.37 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 63.38B 4.05M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}