Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
- {{country.name}}
- All countries
- Indonesia (48)
Jakarta (48)
- {{item.name}}
- All exchanges
- Jakarta (48)
Energy (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
+1.86
|
IDR 126.88T 8.11B USD | IDR 748.79M 47.85K USD | IDR 810.00 0.05 USD | IDR 865.00 0.06 USD | IDR 126.88T 8.11B USD | 32.57 | IDR 25.17 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 68.56T 4.38B USD | IDR 179.24M 11.45K USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 68.56T 4.38B USD | 28.25 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 51.62T 3.3B USD | IDR 1.67B 107K USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,075.00 0.07 USD |
+2.38
|
IDR 28.56T 1.82B USD | IDR 57.41M 3.67K USD | IDR 1,060.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 28.56T 1.82B USD | 19.76 | IDR 54.39 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,100.00 0.07 USD |
+3.77
|
IDR 27.15T 1.73B USD | IDR 26.14M 1.67K USD | IDR 1,065.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 27.15T 1.73B USD | 10.01 | IDR 109.89 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 314.00 0.02 USD |
+4.67
|
IDR 12.78T 816.4M USD | IDR 443.69M 28.35K USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 12.78T 816.4M USD | 2.80 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 1.97T 125.91M USD | IDR 48.56M 3.1K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,600.00 0.74 USD |
-0.43
|
IDR 386.67T 24.71B USD | IDR 29.40K 1.88 USD | IDR 11,525.00 0.74 USD | IDR 11,800.00 0.75 USD | IDR 386.67T 24.71B USD | 29.23 | IDR 396.72 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.88
|
IDR 66.24T 4.23B USD | IDR 12.69M 810.65 USD | IDR 2,270.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,150.00 0.39 USD |
+3.36
|
IDR 36.18T 2.31B USD | IDR 24.80K 1.58 USD | IDR 6,000.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 36.18T 2.31B USD | 8.75 | IDR 702.33 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.76
|
IDR 26.60T 1.7B USD | IDR 8.70M 555.74 USD | IDR 2,270.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.60T 1.7B USD | 7.96 | IDR 289.91 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,525.00 1.44 USD |
+0.22
|
IDR 25.11T 1.6B USD | IDR 718.10K 45.89 USD | IDR 22,450.00 1.43 USD | IDR 22,700.00 1.45 USD | IDR 25.11T 1.6B USD | 7.81 | IDR 2.88K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,255.00 0.08 USD |
+1.62
|
IDR 24.85T 1.59B USD | IDR 8.84M 564.82 USD | IDR 1,235.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 24.85T 1.59B USD | 9.66 | IDR 129.89 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,910.00 0.25 USD |
+2.89
|
IDR 13.90T 888.38M USD | IDR 5.20K 0.33 USD | IDR 3,900.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 13.90T 888.38M USD | 10.03 | IDR 389.83 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,030.00 0.26 USD |
+0.75
|
IDR 10.54T 673.81M USD | IDR 491.20K 31.39 USD | IDR 4,000.00 0.26 USD | IDR 4,040.00 0.26 USD | IDR 10.54T 673.81M USD | 6.52 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,950.00 0.12 USD |
+3.17
|
IDR 10.15T 648.3M USD | IDR 13.31M 850.61 USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 10.15T 648.3M USD | 54.06 | IDR 36.07 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,180.00 0.14 USD |
+3.81
|
IDR 9.54T 609.46M USD | IDR 12.40M 792.35 USD | IDR 2,130.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.54T 609.46M USD | 38.90 | IDR 56.03 0.003 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 725.00 0.05 USD |
+2.84
|
IDR 9.53T 609.16M USD | IDR 3.70M 236.26 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 9.53T 609.16M USD | 12.98 | IDR 55.82 0.003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 408.00 0.03 USD |
-1.45
|
IDR 6.36T 406.38M USD | IDR 12.93M 826.19 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 6.36T 406.38M USD | 30.11 | IDR 13.55 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
+0.88
|
IDR 6.28T 401.13M USD | IDR 110.10K 7.04 USD | IDR 2,270.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 6.28T 401.13M USD | 5.47 | IDR 416.10 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,790.00 0.11 USD |
+1.7
|
IDR 6.13T 391.77M USD | IDR 52.60K 3.36 USD | IDR 1,730.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 6.13T 391.77M USD | 125.00 | IDR 14.32 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,695.00 0.11 USD |
-2.31
|
IDR 4.61T 294.59M USD | IDR 16.40K 1.05 USD | IDR 1,680.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 4.61T 294.59M USD | 13.07 | IDR 129.67 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,450.00 0.35 USD |
+0.93
|
IDR 4.36T 278.74M USD | IDR 2.20K 0.14 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 4.36T 278.74M USD | 50.50 | IDR 107.91 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 565.00 0.04 USD |
+4.63
|
IDR 4.12T 263.51M USD | IDR 9.51M 607.87 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 4.12T 263.51M USD | 5.71 | IDR 98.82 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.81
|
IDR 4.07T 260.3M USD | IDR 1.90K 0.12 USD | IDR 2,720.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 4.07T 260.3M USD | 0 | -IDR 13.06 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 376.00 0.02 USD |
+2.73
|
IDR 3.10T 198.21M USD | IDR 5.09M 325.06 USD | IDR 362.00 0.02 USD | IDR 384.00 0.02 USD | IDR 3.10T 198.21M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.97
|
IDR 2.25T 143.81M USD | IDR 4.30K 0.27 USD | IDR 1,020.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 2.25T 143.81M USD | 8.32 | IDR 122.50 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 2.04T 130.08M USD | IDR 130.00K 8.31 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.08
|
IDR 1.69T 108.23M USD | IDR 12.70K 0.81 USD | IDR 1,380.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.69T 108.23M USD | 76.92 | IDR 17.94 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 1.48T 94.57M USD | IDR 418.90K 26.77 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.48T 94.57M USD | 10.17 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 190.00 0.01 USD |
-2.56
|
IDR 1.40T 89.33M USD | IDR 4.40M 281.46 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.40T 89.33M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 1.26T 80.35M USD | IDR 731.90K 46.77 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.26T 80.35M USD | 28.66 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 1.02T 65.18M USD | IDR 212.90K 13.6 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.02T 65.18M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 122.00 0.0077 USD |
+2.52
|
IDR 432.67B 27.65M USD | IDR 2.99M 191.33 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 432.67B 27.65M USD | 5.04 | IDR 24.20 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 317.04B 20.26M USD | IDR 413.90K 26.45 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 317.04B 20.26M USD | 43.53 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 149.01B 9.52M USD | IDR 5.25M 335.61 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 182.00 0.01 USD |
+2.82
|
IDR 140.14B 8.96M USD | IDR 47.00K 3 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 140.14B 8.96M USD | 10.85 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 138.64B 8.86M USD | IDR 3.06M 195.68 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 182.00 0.01 USD |
+1.68
|
IDR 126.90B 8.11M USD | IDR 1.35M 86.57 USD | IDR 180.00 0.01 USD | IDR 200.00 0.01 USD | IDR 126.90B 8.11M USD | 76.37 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 113.33B 7.24M USD | IDR 5.43M 346.75 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 113.33B 7.24M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 71.31B 4.56M USD | IDR 2.30M 146.83 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}