Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energy (48)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 102.90T 6.58B USD | IDR 701.13M 44.8K USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 102.90T 6.58B USD | 23.18 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 56.76T 3.63B USD | IDR 4.98M 318.22 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 125.00 0.0079 USD |
-6.72
|
IDR 46.42T 2.97B USD | IDR 145.96M 9.33K USD | IDR 125.00 0.0079 USD | IDR 125.00 0.0079 USD | IDR 46.42T 2.97B USD | 22.60 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 820.00 0.05 USD |
-6.82
|
IDR 29.26T 1.87B USD | IDR 38.84M 2.48K USD | IDR 820.00 0.05 USD | IDR 840.00 0.05 USD | IDR 29.26T 1.87B USD | 19.87 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 9.45T 603.86M USD | IDR 21.26M 1.36K USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 9.45T 603.86M USD | 2.14 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 5.54T 354.19M USD | IDR 10.58M 675.88 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 5.54T 354.19M USD | 21.32 | IDR 4.08 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 78.00 0.0049 USD |
-6.02
|
IDR 2.44T 155.89M USD | IDR 16.17M 1.03K USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 2.44T 155.89M USD | 46.15 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,375.00 0.66 USD |
-6.95
|
IDR 345.83T 22.1B USD | IDR 585.70K 37.43 USD | IDR 10,375.00 0.66 USD | IDR 11,100.00 0.71 USD | IDR 345.83T 22.1B USD | 24.60 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,120.00 0.14 USD |
-4.07
|
IDR 61.06T 3.9B USD | IDR 57.93M 3.7K USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 61.06T 3.9B USD | 6.94 | IDR 305.07 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,625.00 0.42 USD |
-6.03
|
IDR 38.97T 2.49B USD | IDR 306.40K 19.58 USD | IDR 6,575.00 0.42 USD | IDR 7,050.00 0.45 USD | IDR 38.97T 2.49B USD | 7.05 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,710.00 0.17 USD |
-3.21
|
IDR 31.20T 1.99B USD | IDR 42.33M 2.71K USD | IDR 2,620.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 31.20T 1.99B USD | 6.57 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,225.00 0.08 USD |
-5.04
|
IDR 30.29T 1.94B USD | IDR 57.18M 3.65K USD | IDR 1,200.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 30.29T 1.94B USD | 5.30 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,725.00 1.45 USD |
-1.2
|
IDR 25.06T 1.6B USD | IDR 1.89M 120.76 USD | IDR 22,125.00 1.41 USD | IDR 23,000.00 1.47 USD | IDR 25.06T 1.6B USD | 7.09 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,165.00 0.07 USD |
-6.8
|
IDR 23.07T 1.47B USD | IDR 8.20M 524.07 USD | IDR 1,165.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 23.07T 1.47B USD | 8.46 | IDR 137.63 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,770.00 0.3 USD |
-3.44
|
IDR 12.48T 797.54M USD | IDR 3.22M 205.51 USD | IDR 4,700.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 12.48T 797.54M USD | 7.60 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,300.00 0.21 USD |
-4.07
|
IDR 11.73T 749.78M USD | IDR 18.60K 1.19 USD | IDR 3,300.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 11.73T 749.78M USD | 8.65 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 10.37T 662.36M USD | IDR 3.95M 252.32 USD | IDR 665.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.37T 662.36M USD | 46.18 | IDR 14.40 0.0009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,920.00 0.12 USD |
-6.8
|
IDR 9.99T 638.33M USD | IDR 4.30M 274.6 USD | IDR 1,920.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 9.99T 638.33M USD | 41.87 | IDR 45.85 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,820.00 0.18 USD |
-6.31
|
IDR 9.66T 617.2M USD | IDR 516.40K 33 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 9.66T 617.2M USD | 151.85 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
-5.76
|
IDR 6.30T 402.89M USD | IDR 1.40M 89.21 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 6.30T 402.89M USD | 4.52 | IDR 505.72 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 6.08T 388.6M USD | IDR 38.39M 2.45K USD | IDR 258.00 0.02 USD | IDR 278.00 0.02 USD | IDR 6.08T 388.6M USD | 18.72 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,200.00 0.14 USD |
-6.78
|
IDR 5.98T 382.36M USD | IDR 3.30K 0.21 USD | IDR 2,200.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 5.98T 382.36M USD | 22.48 | IDR 97.84 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.34
|
IDR 4.45T 284.22M USD | IDR 100.00 0.01 USD | IDR 2,970.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 4.45T 284.22M USD | 1833.33 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
-3.48
|
IDR 4.05T 258.85M USD | IDR 17.58M 1.12K USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 4.05T 258.85M USD | 4.96 | IDR 111.89 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 316.00 0.02 USD |
-6.51
|
IDR 2.61T 166.58M USD | IDR 895.30K 57.21 USD | IDR 316.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.61T 166.58M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,500.00 0.16 USD |
+3.31
|
IDR 2.00T 127.86M USD | IDR 62.20K 3.97 USD | IDR 2,400.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 2.00T 127.86M USD | 29.63 | IDR 84.35 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 860.00 0.05 USD |
-5.49
|
IDR 1.90T 121.25M USD | IDR 129.80K 8.29 USD | IDR 850.00 0.05 USD | IDR 910.00 0.06 USD | IDR 1.90T 121.25M USD | 7.84 | IDR 109.65 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,360.00 0.09 USD |
-4.56
|
IDR 1.67T 106.66M USD | IDR 99.40K 6.35 USD | IDR 1,330.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.67T 106.66M USD | 26.87 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 1.50T 95.85M USD | IDR 561.30K 35.87 USD | IDR 372.00 0.02 USD | IDR 410.00 0.03 USD | IDR 1.50T 95.85M USD | 18.59 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 154.00 0.0098 USD |
-6.67
|
IDR 1.42T 91.06M USD | IDR 1.05M 67.1 USD | IDR 154.00 0.0098 USD | IDR 155.00 0.0099 USD | IDR 1.42T 91.06M USD | 6.11 | IDR 25.18 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 545.00 0.03 USD |
-6.84
|
IDR 1.31T 83.81M USD | IDR 325.30K 20.79 USD | IDR 545.00 0.03 USD | IDR 590.00 0.04 USD | IDR 1.31T 83.81M USD | 8.09 | IDR 67.36 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 254.00 0.02 USD |
-3.79
|
IDR 1.24T 79.1M USD | IDR 4.94M 315.82 USD | IDR 248.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.24T 79.1M USD | 20.04 | IDR 12.67 0.0008 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 159.00 0.01 USD |
-6.47
|
IDR 1.17T 74.75M USD | IDR 4.38M 280.15 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.17T 74.75M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
-6.52
|
IDR 457.49B 29.23M USD | IDR 2.37M 151.67 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 457.49B 29.23M USD | 4.77 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 171.00 0.01 USD |
-9.52
|
IDR 427.50B 27.32M USD | IDR 55.50K 3.55 USD | IDR 171.00 0.01 USD | IDR 171.00 0.01 USD | IDR 427.50B 27.32M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 323.32B 20.66M USD | IDR 10.29M 657.84 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 323.32B 20.66M USD | 11.99 | IDR 8.59 0.0005 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 925.00 0.06 USD |
-6.57
|
IDR 203.50B 13M USD | IDR 78.20K 5 USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 203.50B 13M USD | 49.58 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 163.00 0.01 USD |
-6.86
|
IDR 125.51B 8.02M USD | IDR 297.40K 19 USD | IDR 163.00 0.01 USD | IDR 175.00 0.01 USD | IDR 125.51B 8.02M USD | 9.39 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 116.55B 7.45M USD | IDR 1.42M 90.79 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 116.55B 7.45M USD | 15.76 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 111.41B 7.12M USD | IDR 4.91M 314.05 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 111.41B 7.12M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 141.00 0.0090 USD |
-6.62
|
IDR 98.31B 6.28M USD | IDR 38.70K 2.47 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 98.31B 6.28M USD | 59.16 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 92.63B 5.92M USD | IDR 18.86M 1.21K USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 92.63B 5.92M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 3.49M 223.21 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
