Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
  • {{country.name}}
Jakarta (48)
  • {{item.name}}
Energy (48)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 715.00 0.05 USD
-14.88
IDR 110.63T 7.07B USD IDR 189.94M 12.14K USD IDR 715.00 0.05 USD IDR 715.00 0.05 USD IDR 110.63T 7.07B USD 24.93 IDR 28.68 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 540.00 0.03 USD
-14.29
IDR 60.70T 3.88B USD IDR 69.41M 4.44K USD IDR 540.00 0.03 USD IDR 540.00 0.03 USD IDR 60.70T 3.88B USD 24.85 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 134.00 0.0085 USD
-14.65
IDR 49.76T 3.18B USD IDR 909.93M 58.15K USD IDR 134.00 0.0085 USD IDR 134.00 0.0085 USD IDR 49.76T 3.18B USD 24.23 IDR 5.53 0.0003 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 880.00 0.06 USD
-4.86
IDR 31.40T 2.01B USD IDR 331.76M 21.2K USD IDR 790.00 0.05 USD IDR 880.00 0.06 USD IDR 31.40T 2.01B USD 21.33 IDR 41.25 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 260.00 0.02 USD
-14.47
IDR 10.15T 648.77M USD IDR 150.26M 9.6K USD IDR 260.00 0.02 USD IDR 260.00 0.02 USD IDR 10.15T 648.77M USD 2.30 IDR 113.00 0.007 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 93.00 0.0059 USD
-14.68
IDR 5.93T 378.62M USD IDR 85.47M 5.46K USD IDR 93.00 0.0059 USD IDR 93.00 0.0059 USD IDR 5.93T 378.62M USD 26.72 IDR 3.48 0.0002 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 83.00 0.0053 USD
-14.43
IDR 2.60T 165.88M USD IDR 143.06M 9.14K USD IDR 83.00 0.0053 USD IDR 93.00 0.0059 USD IDR 2.60T 165.88M USD 49.11 IDR 1.69 0.0001 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,150.00 0.71 USD
+0.45
IDR 371.67T 23.75B USD IDR 4.39M 280.54 USD IDR 9,450.00 0.6 USD IDR 11,400.00 0.73 USD IDR 371.67T 23.75B USD 26.43 IDR 421.74 0.03 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,210.00 0.14 USD
-10.16
IDR 63.65T 4.07B USD IDR 116.08M 7.42K USD IDR 2,100.00 0.13 USD IDR 2,340.00 0.15 USD IDR 63.65T 4.07B USD 7.24 IDR 305.07 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,050.00 0.45 USD
-11.88
IDR 41.47T 2.65B USD IDR 709.40K 45.33 USD IDR 6,800.00 0.43 USD IDR 7,775.00 0.5 USD IDR 41.47T 2.65B USD 7.51 IDR 938.52 0.06 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 2,800.00 0.18 USD
-12.77
IDR 32.24T 2.06B USD IDR 138.06M 8.82K USD IDR 2,730.00 0.17 USD IDR 2,960.00 0.19 USD IDR 32.24T 2.06B USD 6.79 IDR 412.00 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,290.00 0.08 USD
-14.85
IDR 31.90T 2.04B USD IDR 102.81M 6.57K USD IDR 1,290.00 0.08 USD IDR 1,385.00 0.09 USD IDR 31.90T 2.04B USD 5.58 IDR 230.89 0.01 USD
PT Indo Tambangraya Megah Tbk PT Indo Tambangraya Megah Tbk ITMG.JK ID IDR 23,000.00 1.47 USD
-9.09
IDR 25.36T 1.62B USD IDR 3.64M 232.39 USD IDR 21,525.00 1.38 USD IDR 24,300.00 1.55 USD IDR 25.36T 1.62B USD 7.17 IDR 3.21K 0.2 USD
PT AKR Corporindo Tbk PT AKR Corporindo Tbk AKRA.JK ID IDR 1,250.00 0.08 USD
-14.97
IDR 24.75T 1.58B USD IDR 42.97M 2.75K USD IDR 1,250.00 0.08 USD IDR 1,350.00 0.09 USD IDR 24.75T 1.58B USD 9.08 IDR 137.63 0.008 USD
id PT Baramulti Suksessarana Tbk BSSR.JK ID IDR 4,940.00 0.32 USD
-5.9
IDR 12.93T 825.96M USD IDR 6.64M 424.5 USD IDR 4,470.00 0.29 USD IDR 5,150.00 0.33 USD IDR 12.93T 825.96M USD 7.87 IDR 627.50 0.04 USD
PT Prima Andalan Mandiri Tbk PT Prima Andalan Mandiri Tbk MCOL.JK ID IDR 3,440.00 0.22 USD
-4.18
IDR 12.23T 781.59M USD IDR 74.90K 4.79 USD IDR 3,360.00 0.21 USD IDR 3,640.00 0.23 USD IDR 12.23T 781.59M USD 9.02 IDR 381.07 0.02 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 715.00 0.05 USD
-7.14
IDR 11.14T 712.16M USD IDR 35.82M 2.29K USD IDR 655.00 0.04 USD IDR 750.00 0.05 USD IDR 11.14T 712.16M USD 49.65 IDR 14.40 0.0009 USD
PT. Indika Energy Tbk PT. Indika Energy Tbk INDY.JK ID IDR 2,060.00 0.13 USD
-14.88
IDR 10.72T 684.87M USD IDR 9.26M 591.73 USD IDR 2,060.00 0.13 USD IDR 2,060.00 0.13 USD IDR 10.72T 684.87M USD 44.92 IDR 45.85 0.002 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 3,010.00 0.19 USD
-14.49
IDR 10.31T 658.78M USD IDR 1.48M 94.47 USD IDR 3,000.00 0.19 USD IDR 3,590.00 0.23 USD IDR 10.31T 658.78M USD 162.08 IDR 18.57 0.001 USD
PT ABM Investama Tbk PT ABM Investama Tbk ABMM.JK ID IDR 2,430.00 0.16 USD
-10.99
IDR 6.69T 427.52M USD IDR 2.15M 137.11 USD IDR 2,330.00 0.15 USD IDR 2,690.00 0.17 USD IDR 6.69T 427.52M USD 4.80 IDR 505.72 0.03 USD
PT Sillo Maritime Perdana Tbk PT Sillo Maritime Perdana Tbk SHIP.JK ID IDR 2,360.00 0.15 USD
-11.94
IDR 6.42T 410.17M USD IDR 68.30K 4.36 USD IDR 2,280.00 0.15 USD IDR 2,780.00 0.18 USD IDR 6.42T 410.17M USD 24.12 IDR 97.84 0.006 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 276.00 0.02 USD
-12.1
IDR 6.04T 385.81M USD IDR 55.00M 3.51K USD IDR 268.00 0.02 USD IDR 294.00 0.02 USD IDR 6.04T 385.81M USD 18.58 IDR 14.85 0.0009 USD
id PT Super Energy Tbk SURE.JK ID IDR 2,980.00 0.19 USD
-0.67
IDR 4.46T 285.18M USD IDR 300.00 0.02 USD IDR 2,980.00 0.19 USD IDR 2,980.00 0.19 USD IDR 4.46T 285.18M USD 1839.50 IDR 1.62 0.0001 USD
PT Elnusa Tbk PT Elnusa Tbk ELSA.JK ID IDR 575.00 0.04 USD
-14.18
IDR 4.20T 268.17M USD IDR 70.03M 4.47K USD IDR 570.00 0.04 USD IDR 620.00 0.04 USD IDR 4.20T 268.17M USD 5.13 IDR 111.89 0.007 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 338.00 0.02 USD
-14.65
IDR 2.79T 178.18M USD IDR 9.07M 579.54 USD IDR 338.00 0.02 USD IDR 338.00 0.02 USD IDR 2.79T 178.18M USD 0 -IDR 148.50 -0.009 USD
id PT Samindo Resources Tbk MYOH.JK ID IDR 910.00 0.06 USD
-9
IDR 2.01T 128.3M USD IDR 114.50K 7.32 USD IDR 870.00 0.06 USD IDR 980.00 0.06 USD IDR 2.01T 128.3M USD 8.29 IDR 109.65 0.007 USD
id PT Citra Tubindo Tbk CTBN.JK ID IDR 2,420.00 0.15 USD
-14.79
IDR 1.94T 123.77M USD IDR 79.10K 5.05 USD IDR 2,420.00 0.15 USD IDR 2,840.00 0.18 USD IDR 1.94T 123.77M USD 28.68 IDR 84.35 0.005 USD
id PT Mitrabara Adiperdana Tbk MBAP.JK ID IDR 1,425.00 0.09 USD
-12.58
IDR 1.75T 111.76M USD IDR 240.80K 15.39 USD IDR 1,390.00 0.09 USD IDR 1,500.00 0.1 USD IDR 1.75T 111.76M USD 28.15 IDR 50.61 0.003 USD
id PT Dwi Guna Laksana Tbk DWGL.JK ID IDR 165.00 0.01 USD
-14.51
IDR 1.53T 97.56M USD IDR 2.13M 136.17 USD IDR 165.00 0.01 USD IDR 171.00 0.01 USD IDR 1.53T 97.56M USD 6.55 IDR 25.18 0.001 USD
id PT Atlas Resources Tbk ARII.JK ID IDR 400.00 0.03 USD
-14.89
IDR 1.50T 95.85M USD IDR 2.06M 131.63 USD IDR 400.00 0.03 USD IDR 438.00 0.03 USD IDR 1.50T 95.85M USD 18.59 IDR 21.51 0.001 USD
id PT Sunindo Pratama Tbk SUNI.JK ID IDR 585.00 0.04 USD
-7.87
IDR 1.41T 89.96M USD IDR 272.90K 17.44 USD IDR 540.00 0.03 USD IDR 625.00 0.04 USD IDR 1.41T 89.96M USD 8.68 IDR 67.36 0.004 USD
id PT Resource Alam Indonesia Tbk KKGI.JK ID IDR 264.00 0.02 USD
-8.97
IDR 1.29T 82.21M USD IDR 8.60M 549.86 USD IDR 248.00 0.02 USD IDR 288.00 0.02 USD IDR 1.29T 82.21M USD 20.83 IDR 12.67 0.0008 USD
PT Buma Internasional Grup Tbk PT Buma Internasional Grup Tbk DOID.JK ID IDR 170.00 0.01 USD
-14.14
IDR 1.25T 79.92M USD IDR 15.85M 1.01K USD IDR 169.00 0.01 USD IDR 194.00 0.01 USD IDR 1.25T 79.92M USD 0 -IDR 212.80 -0.01 USD
id PT Apexindo Pratama Duta Tbk APEX.JK ID IDR 138.00 0.0088 USD
-14.81
IDR 489.41B 31.27M USD IDR 17.59M 1.12K USD IDR 138.00 0.0088 USD IDR 155.00 0.0099 USD IDR 489.41B 31.27M USD 5.11 IDR 26.99 0.001 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 189.00 0.01 USD
-10
IDR 472.50B 30.19M USD IDR 183.80K 11.75 USD IDR 189.00 0.01 USD IDR 189.00 0.01 USD IDR 472.50B 30.19M USD 0 -IDR 101.21 -0.006 USD
id PT Capitalinc Investment Tbk MTFN.JK ID IDR 13.00 0.00083 USD
0
IDR 413.95B 26.45M USD IDR 21.34M 1.36K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 413.95B 26.45M USD 0 -IDR 1.37 -0.00008 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 37.00 0.0023 USD
0
IDR 331.39B 21.18M USD IDR 2.30M 146.67 USD IDR 37.00 0.0023 USD IDR 37.00 0.0023 USD IDR 331.39B 21.18M USD 1.72 IDR 21.41 0.001 USD
id PT Ulima Nitra Tbk UNIQ.JK ID IDR 103.00 0.0065 USD
-14.88
IDR 323.32B 20.66M USD IDR 8.45M 540.23 USD IDR 103.00 0.0065 USD IDR 110.00 0.0070 USD IDR 323.32B 20.66M USD 11.99 IDR 8.59 0.0005 USD
id PT Artha Mahiya Investama Tbk AIMS.JK ID IDR 990.00 0.06 USD
0
IDR 217.80B 13.92M USD IDR 6.99M 446.62 USD IDR 830.00 0.05 USD IDR 1,030.00 0.07 USD IDR 217.80B 13.92M USD 53.07 IDR 18.65 0.001 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 31.00 0.0019 USD
0
IDR 193.75B 12.38M USD IDR 64.62M 4.13K USD IDR 31.00 0.0019 USD IDR 31.00 0.0019 USD IDR 193.75B 12.38M USD 0 IDR 0.00 0 USD
id PT Radiant Utama Interinsco Tbk RUIS.JK ID IDR 175.00 0.01 USD
-10.26
IDR 134.75B 8.61M USD IDR 1.12M 71.37 USD IDR 166.00 0.01 USD IDR 195.00 0.01 USD IDR 134.75B 8.61M USD 10.08 IDR 17.35 0.001 USD
id PT Alfa Energi Investama Tbk FIRE.JK ID IDR 84.00 0.0053 USD
-14.29
IDR 123.93B 7.92M USD IDR 13.48M 861.51 USD IDR 84.00 0.0053 USD IDR 87.00 0.0055 USD IDR 123.93B 7.92M USD 16.76 IDR 5.01 0.0003 USD
id PT Ginting Jaya Energi Tbk WOWS.JK ID IDR 48.00 0.0030 USD
-2.04
IDR 118.83B 7.59M USD IDR 18.86M 1.21K USD IDR 42.00 0.0026 USD IDR 49.00 0.0031 USD IDR 118.83B 7.59M USD 0 -IDR 2.10 -0.0001 USD
id PT Mitra Energi Persada Tbk KOPI.JK ID IDR 151.00 0.0096 USD
-14.69
IDR 105.29B 6.73M USD IDR 380.40K 24.31 USD IDR 151.00 0.0096 USD IDR 170.00 0.01 USD IDR 105.29B 6.73M USD 63.36 IDR 2.38 0.0001 USD
id PT Island Concepts Indonesia Tbk ICON.JK ID IDR 91.00 0.0058 USD
-14.15
IDR 99.17B 6.34M USD IDR 1.77M 113.36 USD IDR 91.00 0.0058 USD IDR 91.00 0.0058 USD IDR 99.17B 6.34M USD 0 -IDR 2.29 -0.0001 USD
id PT Mitra International Resources Tbk MIRA.JK ID IDR 20.00 0.0012 USD
-13.04
IDR 79.23B 5.06M USD IDR 41.66M 2.66K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 79.23B 5.06M USD 0 -IDR 1.76 -0.0001 USD
id PT. Borneo Olah Sarana Sukses Tbk BOSS.JK ID IDR 50.00 0.0031 USD
0
IDR 70.00B 4.47M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 70.00B 4.47M USD 0 -IDR 130.00 -0.008 USD
id PT. Ratu Prabu Energi, Tbk ARTI.JK ID IDR 2.00 0.00012 USD
0
IDR 15.68B 1M USD IDR 0.00 0 USD IDR 2.00 0.00012 USD IDR 2.00 0.00012 USD IDR 15.68B 1M USD 0 -IDR 2.52 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.75T
Total marketcap
$182.83T
Total volume
BTC 59.41%   •   ETH 10.71%
Dominance
Select currency