Result Page 3 for Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+0.59
|
$5.02T 321.09M USD | $70.4K 4.5 USD | $340 0.02 USD | $346 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.46 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
0
|
$5.02T 321.06M USD | $442.8K 28.3 USD | $192 0.01 USD | $193 0.01 USD | $5.02T 321.06M USD | 72.45 | $2.65 0.0001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,460 0.09 USD |
-0.34
|
$5.02T 320.98M USD | $7.3K 0.47 USD | $1,455 0.09 USD | $1,480 0.09 USD | $5.02T 320.98M USD | 64.28 | $22.71 0.001 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,055 0.07 USD |
-1.4
|
$4.96T 317.25M USD | $132.7K 8.48 USD | $1,035 0.07 USD | $1,070 0.07 USD | $4.96T 317.25M USD | 8.44 | $124.98 0.007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $302 0.02 USD |
+0.67
|
$4.95T 316.02M USD | $9.21M 588.23 USD | $296 0.02 USD | $304 0.02 USD | $4.95T 316.02M USD | 6.13 | $49.26 0.003 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
0
|
$4.84T 309.49M USD | $140K 8.95 USD | $855 0.05 USD | $860 0.05 USD | $4.84T 309.49M USD | 15.62 | $54.72 0.003 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
0
|
$4.8T 306.8M USD | $119.9K 7.66 USD | $278 0.02 USD | $282 0.02 USD | $4.8T 306.8M USD | 237.28 | $1.18 0.00007 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
0
|
$4.76T 304.23M USD | $2.5K 0.16 USD | $1,195 0.08 USD | $1,210 0.08 USD | $4.76T 304.23M USD | 30.76 | $39.33 0.002 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,900 0.12 USD |
-2.31
|
$4.75T 303.79M USD | $1.59M 101.49 USD | $1,890 0.12 USD | $1,950 0.12 USD | $4.75T 303.79M USD | 7.47 | $254.02 0.02 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $175 0.01 USD |
-1.13
|
$4.74T 302.59M USD | $412.4K 26.35 USD | $174 0.01 USD | $177 0.01 USD | $4.74T 302.59M USD | 14.28 | $12.25 0.0007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,015 0.06 USD |
+5.73
|
$4.7T 300.04M USD | $16.58M 1.06K USD | $960 0.06 USD | $1,030 0.07 USD | $4.7T 300.04M USD | 20.52 | $49.44 0.003 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,070 0.07 USD |
-0.47
|
$4.69T 299.44M USD | $1.42M 91.05 USD | $1,070 0.07 USD | $1,075 0.07 USD | $4.69T 299.44M USD | 8.23 | $129.97 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,500 0.16 USD |
-2.34
|
$4.55T 290.53M USD | $792.3K 50.63 USD | $2,500 0.16 USD | $2,570 0.16 USD | $4.55T 290.53M USD | 6.06 | $411.9 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $104.5K 6.68 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $149.4K 9.55 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| PT Link Net Tbk LINK.JK | $1,575 0.1 USD |
-0.63
|
$4.33T 276.93M USD | $10.1K 0.65 USD | $1,575 0.1 USD | $1,575 0.1 USD | $4.33T 276.93M USD | 0 | -$637.9 -0.04 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
-0.99
|
$4.22T 269.73M USD | $78.5K 5.02 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.22T 269.73M USD | 7.84 | $640.47 0.04 USD | |
| PT Hillcon Tbk HILL.JK | $286 0.02 USD |
0
|
$4.22T 269.41M USD | $200.5K 12.81 USD | $284 0.02 USD | $288 0.02 USD | $4.22T 269.41M USD | 1682.35 | $0.17 0.00001 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-1.57
|
$4.19T 267.91M USD | $16K 1.02 USD | $625 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 25.11 | $24.89 0.001 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,990 0.13 USD |
+2.05
|
$4.15T 265.39M USD | $278.5K 17.8 USD | $1,930 0.12 USD | $2,000 0.13 USD | $4.15T 265.39M USD | 10.45 | $190.32 0.01 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
-0.9
|
$4.13T 263.6M USD | $579.6K 37.04 USD | $545 0.03 USD | $555 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.55 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
0
|
$4.02T 257.17M USD | $965.6K 61.7 USD | $1,155 0.07 USD | $1,165 0.07 USD | $4.02T 257.17M USD | 3.34 | $345.23 0.02 USD | |
| PT Paninvest Tbk PNIN.JK | $970 0.06 USD |
+3.19
|
$3.95T 252.17M USD | $612.5K 39.14 USD | $935 0.06 USD | $970 0.06 USD | $3.95T 252.17M USD | 2.98 | $324.96 0.02 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $500 0.03 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.06 | $804.22 0.05 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $416 0.03 USD |
-0.48
|
$3.84T 245.38M USD | $1.63M 104.35 USD | $410 0.03 USD | $420 0.03 USD | $3.84T 245.38M USD | 13.21 | $31.48 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,735 0.11 USD |
-1.14
|
$3.83T 244.61M USD | $8.8K 0.56 USD | $1,730 0.11 USD | $1,755 0.11 USD | $3.83T 244.61M USD | 12.29 | $141.1 0.009 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $930 0.06 USD |
0
|
$3.71T 237.38M USD | $254.8K 16.28 USD | $915 0.06 USD | $935 0.06 USD | $3.71T 237.38M USD | 26.87 | $34.6 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,210 0.08 USD |
-1.63
|
$3.71T 237.12M USD | $36K 2.3 USD | $1,205 0.08 USD | $1,230 0.08 USD | $3.71T 237.12M USD | 35.64 | $33.95 0.002 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $498 0.03 USD |
0
|
$3.71T 236.95M USD | $2.22M 142.17 USD | $488 0.03 USD | $500 0.03 USD | $3.71T 236.95M USD | 0 | -$133.6 -0.008 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $278 0.02 USD |
0
|
$3.68T 234.98M USD | $2.36M 150.9 USD | $276 0.02 USD | $280 0.02 USD | $3.68T 234.98M USD | 3.76 | $73.75 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
0
|
$3.66T 233.83M USD | $7M 447.33 USD | $446 0.03 USD | $456 0.03 USD | $3.66T 233.83M USD | 7.79 | $57.48 0.003 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,020 0.07 USD |
+0.99
|
$3.63T 231.75M USD | $3.23M 206.61 USD | $1,010 0.06 USD | $1,030 0.07 USD | $3.63T 231.75M USD | 6.10 | $166.95 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $177 0.01 USD |
0
|
$3.58T 228.74M USD | $2.63M 168.26 USD | $174 0.01 USD | $179 0.01 USD | $3.58T 228.74M USD | 26.65 | $6.64 0.0004 USD | |
| PT Elnusa Tbk ELSA.JK | $486 0.03 USD |
+1.67
|
$3.55T 226.66M USD | $90.94M 5.81K USD | $480 0.03 USD | $498 0.03 USD | $3.55T 226.66M USD | 4.94 | $98.23 0.006 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
-0.97
|
$3.51T 224.52M USD | $282.5K 18.05 USD | $510 0.03 USD | $515 0.03 USD | $3.51T 224.52M USD | 15.00 | $33.99 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $342 0.02 USD |
0
|
$3.51T 224.01M USD | $46.6K 2.98 USD | $336 0.02 USD | $342 0.02 USD | $3.51T 224.01M USD | 12.59 | $27.15 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,900 0.82 USD |
+2.38
|
$3.47T 221.58M USD | $3.7K 0.24 USD | $12,300 0.79 USD | $13,500 0.86 USD | $3.47T 221.58M USD | 11.43 | $1.13K 0.07 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $610 0.04 USD |
+0.83
|
$3.43T 219.26M USD | $19.5K 1.25 USD | $605 0.04 USD | $610 0.04 USD | $3.43T 219.26M USD | 21.13 | $28.86 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,875 0.57 USD |
-2.47
|
$3.4T 217.4M USD | $75.7K 4.84 USD | $8,875 0.57 USD | $9,325 0.6 USD | $3.4T 217.4M USD | 9.59 | $924.56 0.06 USD | |
| PT Super Energy Tbk SURE.JK | $2,260 0.14 USD |
-0.44
|
$3.38T 216.28M USD | $500 0.03 USD | $2,250 0.14 USD | $2,330 0.15 USD | $3.38T 216.28M USD | 0 | -$90.35 -0.005 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
-0.56
|
$3.37T 215.61M USD | $36.9K 2.36 USD | $176 0.01 USD | $179 0.01 USD | $3.37T 215.61M USD | 8.96 | $19.96 0.001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $248 0.02 USD |
+0.82
|
$3.31T 211.57M USD | $19.99M 1.28K USD | $244 0.02 USD | $252 0.02 USD | $3.31T 211.57M USD | 18.91 | $13.11 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
0
|
$3.3T 210.83M USD | $100 0.01 USD | $575 0.04 USD | $575 0.04 USD | $3.3T 210.83M USD | 27.47 | $20.93 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
0
|
$3.29T 210.35M USD | $500 0.03 USD | $430 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.92 | $62.05 0.003 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $104 0.0066 USD |
-1.89
|
$3.24T 207.24M USD | $4.81M 307.46 USD | $102 0.0065 USD | $106 0.0067 USD | $3.24T 207.24M USD | 0 | -$56.78 -0.003 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
+1.52
|
$3.21T 204.93M USD | $110.6K 7.07 USD | $66 0.0042 USD | $67 0.0042 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,010 0.06 USD |
+1
|
$3.16T 201.69M USD | $1.8K 0.12 USD | $980 0.06 USD | $1,010 0.06 USD | $3.16T 201.69M USD | 40.72 | $24.8 0.001 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
0
|
$3.12T 199.14M USD | $480.8K 30.72 USD | $840 0.05 USD | $855 0.05 USD | $3.12T 199.14M USD | 27.24 | $31.2 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
+0.81
|
$3.1T 198.1M USD | $450.6K 28.79 USD | $615 0.04 USD | $620 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
-1.81
|
$3.1T 197.9M USD | $13.04M 833.48 USD | $805 0.05 USD | $830 0.05 USD | $3.1T 197.9M USD | 10.89 | $74.78 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $555 0.04 USD |
+0.91
|
$3.09T 197.42M USD | $635.1K 40.58 USD | $550 0.04 USD | $565 0.04 USD | $3.09T 197.42M USD | 0 | -$340.8 -0.02 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $170 0.01 USD |
-0.58
|
$3.06T 195.69M USD | $312.3K 19.96 USD | $170 0.01 USD | $173 0.01 USD | $3.06T 195.69M USD | 13.07 | $13 0.0008 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
-1.92
|
$3.04T 194.15M USD | $10.87M 694.38 USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $880 0.06 USD |
-1.68
|
$3.01T 192.6M USD | $700 0.04 USD | $865 0.06 USD | $880 0.06 USD | $3.01T 192.6M USD | 81.25 | $10.83 0.0006 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+3
|
$3.01T 192.05M USD | $6.78M 433.07 USD | $404 0.03 USD | $414 0.03 USD | $3.01T 192.05M USD | 0 | -$0.88 -0.00005 USD | |
| PT BISI International Tbk BISI.JK | $990 0.06 USD |
-0.5
|
$2.97T 189.79M USD | $93K 5.94 USD | $990 0.06 USD | $1,000 0.06 USD | $2.97T 189.79M USD | 17.51 | $56.52 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $149 0.0095 USD |
-1.32
|
$2.93T 187.09M USD | $20.51M 1.31K USD | $147 0.0093 USD | $153 0.0097 USD | $2.93T 187.09M USD | 64.78 | $2.3 0.0001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $635 0.04 USD |
+0.79
|
$2.92T 186.87M USD | $6M 383.24 USD | $625 0.04 USD | $640 0.04 USD | $2.92T 186.87M USD | 5.97 | $106.22 0.006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $406 0.03 USD |
-0.49
|
$2.89T 184.67M USD | $48.5K 3.1 USD | $404 0.03 USD | $408 0.03 USD | $2.89T 184.67M USD | 11.97 | $33.9 0.002 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,840 0.18 USD |
-0.35
|
$2.88T 184.27M USD | $100 0.01 USD | $2,840 0.18 USD | $2,840 0.18 USD | $2.88T 184.27M USD | 21.06 | $134.81 0.008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $346 0.02 USD |
+1.76
|
$2.84T 181.64M USD | $566.1K 36.17 USD | $334 0.02 USD | $350 0.02 USD | $2.84T 181.64M USD | 7.23 | $47.84 0.003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $835 0.05 USD |
+1.83
|
$2.83T 180.78M USD | $160K 10.22 USD | $820 0.05 USD | $835 0.05 USD | $2.83T 180.78M USD | 54.15 | $15.42 0.0009 USD | |
| PT PP (Persero) Tbk PTPP.JK | $446 0.03 USD |
-2.18
|
$2.76T 176.28M USD | $26.82M 1.71K USD | $446 0.03 USD | $468 0.03 USD | $2.76T 176.28M USD | 7.19 | $62.02 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,120 0.07 USD |
-1.32
|
$2.71T 173.24M USD | $9.7K 0.62 USD | $1,090 0.07 USD | $1,135 0.07 USD | $2.71T 173.24M USD | 51.39 | $21.79 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $140 0.0089 USD |
+8.53
|
$2.71T 173.08M USD | $46.52M 2.97K USD | $129 0.0082 USD | $141 0.0090 USD | $2.71T 173.08M USD | 0 | -$146.1 -0.009 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $525 0.03 USD |
+0.96
|
$2.69T 171.75M USD | $305.7K 19.53 USD | $520 0.03 USD | $530 0.03 USD | $2.69T 171.75M USD | 0 | -$565.1 -0.03 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
+0.88
|
$2.68T 171.49M USD | $168.8K 10.79 USD | $1,135 0.07 USD | $1,145 0.07 USD | $2.68T 171.49M USD | 25.93 | $44.15 0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $376 0.02 USD |
-0.53
|
$2.67T 170.82M USD | $30.7K 1.96 USD | $376 0.02 USD | $378 0.02 USD | $2.67T 170.82M USD | 7.99 | $47.02 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-1.64
|
$2.66T 170.23M USD | $10.1K 0.65 USD | $120 0.0076 USD | $121 0.0077 USD | $2.66T 170.23M USD | 0 | -$10.1 -0.0006 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $720 0.05 USD |
+0.7
|
$2.66T 169.83M USD | $4.64M 296.65 USD | $715 0.05 USD | $735 0.05 USD | $2.66T 169.83M USD | 9.68 | $74.36 0.004 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $1.25M 80.17 USD | $69 0.0044 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $412 0.03 USD |
-1.9
|
$2.64T 168.5M USD | $23K 1.47 USD | $410 0.03 USD | $422 0.03 USD | $2.64T 168.5M USD | 95.15 | $4.33 0.0002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $70 0.0044 USD |
+6.06
|
$2.63T 168.04M USD | $5.86M 374.32 USD | $70 0.0044 USD | $70 0.0044 USD | $2.63T 168.04M USD | 4.59 | $15.23 0.0009 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,100 0.07 USD |
0
|
$2.63T 167.85M USD | $30.5K 1.95 USD | $1,080 0.07 USD | $1,100 0.07 USD | $2.63T 167.85M USD | 0 | -$74.03 -0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $7.1M 453.93 USD | $765 0.05 USD | $770 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $264 0.02 USD |
+7.32
|
$2.62T 167.56M USD | $48.45M 3.1K USD | $248 0.02 USD | $272 0.02 USD | $2.62T 167.56M USD | 15.52 | $17 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $116.1K 7.42 USD | $1,925 0.12 USD | $1,930 0.12 USD | $2.62T 167.29M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $916.4K 58.56 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.39 | $5.85 0.0003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $1.6K 0.1 USD | $5,800 0.37 USD | $5,825 0.37 USD | $2.61T 166.8M USD | 14.36 | $403.68 0.03 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $22.5K 1.44 USD | $352 0.02 USD | $354 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $232 0.01 USD |
+0.87
|
$2.61T 166.59M USD | $5.23M 333.96 USD | $228 0.01 USD | $234 0.01 USD | $2.61T 166.59M USD | 0 | -$38.92 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
-0.36
|
$2.6T 165.95M USD | $479.1K 30.62 USD | $2,750 0.18 USD | $2,800 0.18 USD | $2.6T 165.95M USD | 10.91 | $253.81 0.02 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+0.69
|
$2.56T 163.32M USD | $2.98M 190.14 USD | $720 0.05 USD | $730 0.05 USD | $2.56T 163.32M USD | 0 | -$0.5 -0.00003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,050 0.13 USD |
+0.99
|
$2.52T 160.77M USD | $51.7K 3.3 USD | $2,040 0.13 USD | $2,060 0.13 USD | $2.52T 160.77M USD | 9.60 | $213.35 0.01 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $418 0.03 USD |
-0.48
|
$2.48T 158.43M USD | $11.12M 710.45 USD | $412 0.03 USD | $426 0.03 USD | $2.48T 158.43M USD | 5.83 | $71.69 0.004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $845 0.05 USD |
0
|
$2.47T 158.13M USD | $144.3K 9.22 USD | $840 0.05 USD | $865 0.06 USD | $2.47T 158.13M USD | 52.91 | $15.97 0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $266 0.02 USD |
+1.53
|
$2.46T 157.28M USD | $218.4K 13.96 USD | $260 0.02 USD | $266 0.02 USD | $2.46T 157.28M USD | 24.65 | $10.79 0.0006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
0
|
$2.45T 156.62M USD | $13.6K 0.87 USD | $3,700 0.24 USD | $3,890 0.25 USD | $2.45T 156.62M USD | 50.00 | $74 0.004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
0
|
$2.43T 155.2M USD | $108.4K 6.93 USD | $925 0.06 USD | $950 0.06 USD | $2.43T 155.2M USD | 344.89 | $2.74 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $147 0.0093 USD |
0
|
$2.4T 153.61M USD | $5.3M 338.67 USD | $145 0.0092 USD | $148 0.0094 USD | $2.4T 153.61M USD | 6.00 | $24.5 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $187.4K 11.98 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
0
|
$2.38T 152.25M USD | $1K 0.06 USD | $494 0.03 USD | $500 0.03 USD | $2.38T 152.25M USD | 50.25 | $9.83 0.0006 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
-1.82
|
$2.36T 150.57M USD | $3.74M 239.23 USD | $53 0.0033 USD | $54 0.0034 USD | $2.36T 150.57M USD | 28.19 | $1.88 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||