Result Page 3 for Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
-0.6
|
$5.17T 330.68M USD | $167.5K 10.7 USD | $330 0.02 USD | $334 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $200 0.01 USD |
+0.5
|
$4.95T 316.19M USD | $2.67M 170.45 USD | $198 0.01 USD | $202 0.01 USD | $4.95T 316.19M USD | 84.38 | $2.37 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,500 0.22 USD |
+4.48
|
$4.91T 313.57M USD | $3K 0.19 USD | $3,500 0.22 USD | $3,500 0.22 USD | $4.91T 313.57M USD | 22.46 | $155.78 0.009 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
0
|
$4.77T 304.55M USD | $6.69M 427.25 USD | $2,010 0.13 USD | $2,030 0.13 USD | $4.77T 304.55M USD | 16.55 | $122.01 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
0
|
$4.74T 302.66M USD | $74.1K 4.74 USD | $181 0.01 USD | $182 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,970 0.13 USD |
+2.6
|
$4.7T 300.61M USD | $7.3K 0.47 USD | $1,910 0.12 USD | $1,975 0.13 USD | $4.7T 300.61M USD | 0 | -$73.92 -0.004 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $77.5K 4.95 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $173 0.01 USD |
+0.58
|
$4.68T 299.14M USD | $275.9K 17.63 USD | $170 0.01 USD | $174 0.01 USD | $4.68T 299.14M USD | 14.12 | $12.25 0.0007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $494 0.03 USD |
+0.82
|
$4.68T 298.89M USD | $72.2K 4.61 USD | $488 0.03 USD | $494 0.03 USD | $4.68T 298.89M USD | 13.71 | $36.02 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $775 0.05 USD |
0
|
$4.67T 298.4M USD | $496.5K 31.73 USD | $760 0.05 USD | $775 0.05 USD | $4.67T 298.4M USD | 6.19 | $125.16 0.007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $305.7K 19.53 USD | $810 0.05 USD | $820 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,815 0.12 USD |
+0.28
|
$4.54T 290.2M USD | $506.8K 32.39 USD | $1,780 0.11 USD | $1,815 0.12 USD | $4.54T 290.2M USD | 7.14 | $253.94 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.52T 288.69M USD | $90.9K 5.81 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.97 0.007 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,650 0.17 USD |
0
|
$4.42T 282.14M USD | $1.1K 0.07 USD | $2,650 0.17 USD | $2,820 0.18 USD | $4.42T 282.14M USD | 71.93 | $36.84 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $300 0.02 USD |
-0.66
|
$4.41T 281.66M USD | $587K 37.51 USD | $300 0.02 USD | $304 0.02 USD | $4.41T 281.66M USD | 8.97 | $33.43 0.002 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,410 0.15 USD |
-0.82
|
$4.38T 280.07M USD | $71.9K 4.59 USD | $2,410 0.15 USD | $2,440 0.16 USD | $4.38T 280.07M USD | 4.68 | $514.92 0.03 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
0
|
$4.37T 279.56M USD | $3.44M 220.11 USD | $570 0.04 USD | $590 0.04 USD | $4.37T 279.56M USD | 11.27 | $51.89 0.003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $915 0.06 USD |
0
|
$4.37T 279.03M USD | $58.4K 3.73 USD | $915 0.06 USD | $940 0.06 USD | $4.37T 279.03M USD | 44.24 | $20.68 0.001 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
+0.78
|
$4.36T 278.62M USD | $262.1K 16.75 USD | $645 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,070 0.13 USD |
+0.49
|
$4.32T 276.06M USD | $2.4K 0.15 USD | $2,040 0.13 USD | $2,070 0.13 USD | $4.32T 276.06M USD | 10.87 | $190.34 0.01 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $13.5K 0.86 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-0.8
|
$4.25T 271.74M USD | $316.5K 20.22 USD | $248 0.02 USD | $254 0.02 USD | $4.25T 271.74M USD | 210.16 | $1.18 0.00007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $685K 43.77 USD | $955 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $81.1K 5.18 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 8.25 | $600.66 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $585 0.04 USD |
-0.84
|
$4.15T 265.16M USD | $106.4K 6.8 USD | $585 0.04 USD | $590 0.04 USD | $4.15T 265.16M USD | 9.87 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
-1.79
|
$3.77T 240.74M USD | $1K 0.06 USD | $1,095 0.07 USD | $1,160 0.07 USD | $3.77T 240.74M USD | 48.13 | $22.75 0.001 USD | |
| PT Paninvest Tbk PNIN.JK | $925 0.06 USD |
+2.21
|
$3.76T 240.48M USD | $115.1K 7.36 USD | $910 0.06 USD | $925 0.06 USD | $3.76T 240.48M USD | 2.84 | $324.99 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,705 0.11 USD |
-1.16
|
$3.76T 240.38M USD | $200 0.01 USD | $1,705 0.11 USD | $1,710 0.11 USD | $3.76T 240.38M USD | 12.21 | $139.55 0.008 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
0
|
$3.74T 238.67M USD | $72.7K 4.65 USD | $498 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $2.56M 163.6 USD | $1,045 0.07 USD | $1,065 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| PT Hillcon Tbk HILL.JK | $248 0.02 USD |
+0.81
|
$3.66T 233.62M USD | $444.1K 28.38 USD | $244 0.02 USD | $248 0.02 USD | $3.66T 233.62M USD | 1458.82 | $0.17 0.00001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $730 0.05 USD |
-0.68
|
$3.65T 233.24M USD | $607.9K 38.85 USD | $730 0.05 USD | $745 0.05 USD | $3.65T 233.24M USD | 0 | -$0.44 -0.00002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $468 0.03 USD |
-2.51
|
$3.58T 228.93M USD | $1.4K 0.09 USD | $460 0.03 USD | $478 0.03 USD | $3.58T 228.93M USD | 7.54 | $62.02 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
+1.98
|
$3.55T 226.72M USD | $100.7K 6.43 USD | $510 0.03 USD | $515 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $384 0.02 USD |
+0.52
|
$3.54T 226.5M USD | $2.69M 172.08 USD | $382 0.02 USD | $390 0.02 USD | $3.54T 226.5M USD | 12.21 | $31.44 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $476 0.03 USD |
+0.85
|
$3.47T 222M USD | $11.42M 729.66 USD | $472 0.03 USD | $478 0.03 USD | $3.47T 222M USD | 4.84 | $98.27 0.006 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
+0.6
|
$3.42T 218.77M USD | $27.2K 1.74 USD | $332 0.02 USD | $334 0.02 USD | $3.42T 218.77M USD | 12.29 | $27.16 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,250 0.14 USD |
0
|
$3.37T 215.32M USD | $100 0.01 USD | $2,250 0.14 USD | $2,250 0.14 USD | $3.37T 215.32M USD | 0 | -$90.45 -0.005 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
0
|
$3.36T 214.71M USD | $114.9K 7.34 USD | $940 0.06 USD | $950 0.06 USD | $3.36T 214.71M USD | 5.65 | $166.98 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $106 0.0067 USD |
+8.16
|
$3.31T 211.22M USD | $58.94M 3.77K USD | $99 0.0063 USD | $111 0.0070 USD | $3.31T 211.22M USD | 0 | -$61.38 -0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $825 0.05 USD |
-1.78
|
$3.3T 210.58M USD | $228.9K 14.63 USD | $825 0.05 USD | $840 0.05 USD | $3.3T 210.58M USD | 26.39 | $31.25 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,225 0.78 USD |
0
|
$3.29T 209.99M USD | $200 0.01 USD | $12,225 0.78 USD | $12,225 0.78 USD | $3.29T 209.99M USD | 10.83 | $1.13K 0.07 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,040 0.07 USD |
-0.48
|
$3.25T 207.68M USD | $1.1K 0.07 USD | $1,040 0.07 USD | $1,040 0.07 USD | $3.25T 207.68M USD | 41.98 | $24.77 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $41.9K 2.68 USD | $575 0.04 USD | $585 0.04 USD | $3.23T 206.68M USD | 19.90 | $28.88 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $242 0.02 USD |
-0.82
|
$3.2T 204.55M USD | $750.3K 47.95 USD | $240 0.02 USD | $244 0.02 USD | $3.2T 204.55M USD | 3.28 | $73.76 0.004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $165 0.01 USD |
-1.79
|
$3.11T 198.75M USD | $28.4K 1.81 USD | $165 0.01 USD | $167 0.01 USD | $3.11T 198.75M USD | 8.25 | $19.98 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $312 0.02 USD |
-2.48
|
$3.1T 198.03M USD | $12.59M 804.46 USD | $310 0.02 USD | $324 0.02 USD | $3.1T 198.03M USD | 18.36 | $16.99 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
0
|
$3.06T 195.75M USD | $197.5K 12.62 USD | $63 0.0040 USD | $64 0.0040 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $50.32M 3.22K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
0
|
$3.02T 192.9M USD | $2.3K 0.15 USD | $7,850 0.5 USD | $7,900 0.5 USD | $3.02T 192.9M USD | 8.62 | $913.5 0.06 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $424 0.03 USD |
-0.47
|
$3.02T 192.86M USD | $20.1K 1.28 USD | $424 0.03 USD | $436 0.03 USD | $3.02T 192.86M USD | 12.50 | $33.91 0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $226 0.01 USD |
+3.67
|
$3.02T 192.81M USD | $8.85M 565.76 USD | $218 0.01 USD | $226 0.01 USD | $3.02T 192.81M USD | 17.25 | $13.1 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $525 0.03 USD |
-0.94
|
$3.01T 192.5M USD | $2.7K 0.17 USD | $525 0.03 USD | $555 0.04 USD | $3.01T 192.5M USD | 25.07 | $20.94 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
0
|
$3.01T 192.05M USD | $244.6K 15.63 USD | $980 0.06 USD | $990 0.06 USD | $3.01T 192.05M USD | 40.81 | $24.01 0.001 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,280 0.08 USD |
-0.39
|
$3T 191.71M USD | $307K 19.62 USD | $1,275 0.08 USD | $1,285 0.08 USD | $3T 191.71M USD | 28.95 | $44.2 0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $147 0.0093 USD |
+0.68
|
$2.97T 189.97M USD | $1.09M 69.84 USD | $145 0.0092 USD | $147 0.0093 USD | $2.97T 189.97M USD | 22.13 | $6.64 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
+1.78
|
$2.91T 186.19M USD | $193.6K 12.37 USD | $815 0.05 USD | $865 0.06 USD | $2.91T 186.19M USD | 55.91 | $15.38 0.0009 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $790 0.05 USD |
+1.94
|
$2.9T 185.08M USD | $1.49M 95.15 USD | $775 0.05 USD | $790 0.05 USD | $2.9T 185.08M USD | 25.60 | $30.85 0.001 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $7.2K 0.46 USD | $835 0.05 USD | $870 0.06 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
0
|
$2.87T 183.08M USD | $7.2K 0.46 USD | $955 0.06 USD | $960 0.06 USD | $2.87T 183.08M USD | 16.89 | $56.54 0.003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
0
|
$2.83T 180.72M USD | $6.4K 0.41 USD | $156 0.0099 USD | $157 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $378 0.02 USD |
+6.18
|
$2.81T 179.86M USD | $18.43M 1.18K USD | $358 0.02 USD | $380 0.02 USD | $2.81T 179.86M USD | 0 | -$236 -0.01 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
+3.31
|
$2.77T 177.32M USD | $15.8K 1.01 USD | $120 0.0076 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$10.1 -0.0006 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+2.56
|
$2.76T 176.57M USD | $2.94M 187.74 USD | $585 0.04 USD | $610 0.04 USD | $2.76T 176.57M USD | 5.64 | $106.24 0.006 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
0
|
$2.75T 175.72M USD | $2.9M 185.57 USD | $730 0.05 USD | $750 0.05 USD | $2.75T 175.72M USD | 10.02 | $74.35 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
+0.53
|
$2.73T 174.42M USD | $409.6K 26.17 USD | $370 0.02 USD | $380 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $428 0.03 USD |
+2.39
|
$2.65T 169.17M USD | $4.56M 291.18 USD | $418 0.03 USD | $428 0.03 USD | $2.65T 169.17M USD | 6.90 | $61.99 0.003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $825 0.05 USD |
+3.13
|
$2.62T 167.35M USD | $14.6K 0.93 USD | $730 0.05 USD | $835 0.05 USD | $2.62T 167.35M USD | 0 | -$5.28 -0.0003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $225.6K 14.42 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.39 | $5.85 0.0003 USD | |
| PT Victoria Investama Tbk VICO.JK | $171 0.01 USD |
-10.94
|
$2.6T 166.28M USD | $8.37M 534.72 USD | $170 0.01 USD | $204 0.01 USD | $2.6T 166.28M USD | 38.25 | $4.47 0.0002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,485 0.09 USD |
+0.68
|
$2.6T 166.07M USD | $608K 38.85 USD | $1,445 0.09 USD | $1,495 0.1 USD | $2.6T 166.07M USD | 6.22 | $238.51 0.02 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $350 0.02 USD |
-0.57
|
$2.59T 165.77M USD | $37.3K 2.38 USD | $350 0.02 USD | $352 0.02 USD | $2.59T 165.77M USD | 11.18 | $31.29 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
-0.26
|
$2.59T 165.55M USD | $36.8K 2.35 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.21 -0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,005 0.06 USD |
-4.29
|
$2.58T 165.05M USD | $70.7K 4.52 USD | $990 0.06 USD | $1,055 0.07 USD | $2.58T 165.05M USD | 1595.23 | $0.63 0.00004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,750 0.18 USD |
-0.72
|
$2.58T 164.75M USD | $143.1K 9.14 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.58T 164.75M USD | 10.82 | $254.01 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $675 0.04 USD |
-0.74
|
$2.56T 163.91M USD | $16.26M 1.04K USD | $670 0.04 USD | $695 0.04 USD | $2.56T 163.91M USD | 9.02 | $74.8 0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,650 0.36 USD |
0
|
$2.54T 162.49M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,650 0.36 USD | $2.54T 162.49M USD | 14.14 | $399.46 0.03 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $226 0.01 USD |
-0.88
|
$2.54T 162.28M USD | $9.24M 590.69 USD | $220 0.01 USD | $230 0.01 USD | $2.54T 162.28M USD | 0 | -$29.75 -0.001 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,500 0.16 USD |
0
|
$2.54T 162.21M USD | $800 0.05 USD | $2,440 0.16 USD | $2,500 0.16 USD | $2.54T 162.21M USD | 119.04 | $21 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-2.07
|
$2.5T 159.94M USD | $1.63M 103.9 USD | $700 0.04 USD | $720 0.05 USD | $2.5T 159.94M USD | 0 | -$0.43 -0.00002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $872.2K 55.74 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
+0.8
|
$2.48T 158.21M USD | $2.43M 155.29 USD | $124 0.0079 USD | $126 0.0080 USD | $2.48T 158.21M USD | 54.78 | $2.3 0.0001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $340 0.02 USD |
-2.86
|
$2.42T 154.46M USD | $105.9K 6.77 USD | $330 0.02 USD | $348 0.02 USD | $2.42T 154.46M USD | 7.23 | $47.01 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+0.59
|
$2.41T 153.74M USD | $1.5K 0.1 USD | $850 0.05 USD | $855 0.05 USD | $2.41T 153.74M USD | 0 | -$30.43 -0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
-2.13
|
$2.4T 153.09M USD | $12.17M 777.65 USD | $274 0.02 USD | $280 0.02 USD | $2.4T 153.09M USD | 12.05 | $22.9 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $1.61M 103.14 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.71 0.004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $800 0.05 USD |
+0.63
|
$2.34T 149.71M USD | $6.4K 0.41 USD | $795 0.05 USD | $800 0.05 USD | $2.34T 149.71M USD | 50.06 | $15.98 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
0
|
$2.33T 149.04M USD | $7.8K 0.5 USD | $224 0.01 USD | $226 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
+5.08
|
$2.33T 148.83M USD | $9.8K 0.63 USD | $62 0.0039 USD | $62 0.0039 USD | $2.33T 148.83M USD | 4.11 | $15.06 0.0009 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+0.82
|
$2.32T 147.96M USD | $2.8K 0.18 USD | $244 0.02 USD | $248 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.23 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $142 0.0090 USD |
0
|
$2.31T 147.3M USD | $1.4M 89.35 USD | $139 0.0088 USD | $143 0.0091 USD | $2.31T 147.3M USD | 0 | -$8.35 -0.0005 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
+0.75
|
$2.3T 147.09M USD | $124K 7.92 USD | $670 0.04 USD | $675 0.04 USD | $2.3T 147.09M USD | 7.97 | $84.62 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||