Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.32T
Total marketcap
$103.47B
Total volume
BTC 57.44%   •   ETH 11.97%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK IDR 3,630.00 0.22 USD
+3.13
IDR 344.74T 22.03B USD IDR 54.45M 3.07K USD IDR 3,480.00 0.22 USD IDR 3,510.00 0.22 USD IDR 344.74T 22.03B USD 15.87 IDR 219.24 0.01 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK IDR 1,150.00 0.07 USD
-2.69
IDR 66.65T 4.26B USD IDR 61.98M 3.96K USD IDR 1,085.00 0.07 USD IDR 1,120.00 0.07 USD IDR 66.65T 4.26B USD 8.87 IDR 122.28 0.007 USD
PT Surya Citra Media Tbk  SCMA.JK IDR 340.00 0.02 USD
0
IDR 21.45T 1.37B USD IDR 125.79M 8.04K USD IDR 330.00 0.02 USD IDR 340.00 0.02 USD IDR 21.45T 1.37B USD 31.64 IDR 10.68 0.0006 USD
PT Era Media Sejahtera Tbk  DOOH.JK IDR 292.00 0.02 USD
+4.29
IDR 2.17T 138.47M USD IDR 23.91M 1.53K USD IDR 280.00 0.02 USD IDR 292.00 0.02 USD IDR 2.17T 138.47M USD 622.22 IDR 0.45 0.00002 USD
PT.MD Entertainment Tbk  FILM.JK IDR 14,500.00 0.93 USD
+12.84
IDR 157.87T 10.09B USD IDR 21.06M 1.35K USD IDR 11,825.00 0.76 USD IDR 14,750.00 0.94 USD IDR 157.87T 10.09B USD 0 IDR 0.00 0 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK IDR 9,000.00 0.58 USD
+0.83
IDR 128.72T 8.23B USD IDR 82.90K 5.3 USD IDR 8,800.00 0.56 USD IDR 9,075.00 0.58 USD IDR 128.72T 8.23B USD 109.89 IDR 82.58 0.005 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK IDR 2,320.00 0.15 USD
-4.92
IDR 74.82T 4.78B USD IDR 14.34M 916.47 USD IDR 2,310.00 0.15 USD IDR 2,450.00 0.16 USD IDR 74.82T 4.78B USD 16.20 IDR 143.14 0.009 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK IDR 3,750.00 0.24 USD
-2.09
IDR 64.14T 4.1B USD IDR 8.85M 565.56 USD IDR 3,740.00 0.24 USD IDR 3,830.00 0.24 USD IDR 64.14T 4.1B USD 0 -IDR 129.00 -0.008 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK IDR 2,680.00 0.17 USD
-4.63
IDR 59.78T 3.82B USD IDR 25.31M 1.62K USD IDR 2,680.00 0.17 USD IDR 2,950.00 0.19 USD IDR 59.78T 3.82B USD 45.87 IDR 58.42 0.003 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK IDR 700.00 0.04 USD
+6.87
IDR 58.49T 3.74B USD IDR 191.49M 12.24K USD IDR 650.00 0.04 USD IDR 705.00 0.05 USD IDR 58.49T 3.74B USD 25.90 IDR 27.02 0.001 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK IDR 555.00 0.04 USD
-1.68
IDR 34.57T 2.21B USD IDR 27.25M 1.74K USD IDR 580.00 0.04 USD IDR 600.00 0.04 USD IDR 34.57T 2.21B USD 8.73 IDR 66.98 0.004 USD
PT MNC Digital Entertainment Tbk  MSIN.JK IDR 462.00 0.03 USD
+10.53
IDR 25.48T 1.63B USD IDR 50.65M 3.24K USD IDR 414.00 0.03 USD IDR 420.00 0.03 USD IDR 25.48T 1.63B USD 56.14 IDR 7.48 0.0004 USD
PT Link Net Tbk  LINK.JK IDR 3,740.00 0.26 USD
-5.35
IDR 11.20T 715.63M USD IDR 106.20K 6.79 USD IDR 4,000.00 0.26 USD IDR 4,300.00 0.27 USD IDR 11.20T 715.63M USD 0 -IDR 514.00 -0.03 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK IDR 5,200.00 0.33 USD
0
IDR 7.02T 448.89M USD IDR 800.00 0.05 USD IDR 5,200.00 0.33 USD IDR 5,200.00 0.33 USD IDR 7.02T 448.89M USD 17.76 IDR 292.76 0.02 USD
PT Bali Towerindo Sentra Tbk  BALI.JK IDR 1,780.00 0.11 USD
+9.2
IDR 7.00T 447.54M USD IDR 52.80K 3.37 USD IDR 1,595.00 0.1 USD IDR 1,780.00 0.11 USD IDR 7.00T 447.54M USD 39.37 IDR 45.21 0.002 USD
PT MDTV Media Technologies Tbk  NETV.JK IDR 156.00 0.0099 USD
+1.3
IDR 6.45T 412.31M USD IDR 52.95M 3.38K USD IDR 146.00 0.0093 USD IDR 157.00 0.01 USD IDR 6.45T 412.31M USD 0 -IDR 8.22 -0.0005 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK IDR 153.00 0.0097 USD
+1.32
IDR 4.77T 304.88M USD IDR 45.50M 2.91K USD IDR 151.00 0.0096 USD IDR 162.00 0.01 USD IDR 4.77T 304.88M USD 0 -IDR 78.93 -0.005 USD
PT. Media Nusantara Citra Tbk  MNCN.JK IDR 262.00 0.02 USD
0
IDR 3.47T 221.45M USD IDR 30.61M 1.96K USD IDR 260.00 0.02 USD IDR 264.00 0.02 USD IDR 3.47T 221.45M USD 3.81 IDR 68.72 0.004 USD
PT Intermedia Capital Tbk  MDIA.JK IDR 88.00 0.0056 USD
+2.33
IDR 3.45T 220.52M USD IDR 28.29M 1.81K USD IDR 88.00 0.0056 USD IDR 89.00 0.0056 USD IDR 3.45T 220.52M USD 0 -IDR 26.89 -0.001 USD
PT MNC Asia Holding Tbk  BHIT.JK IDR 55.00 0.0024 USD
+3.77
IDR 3.26T 208.2M USD IDR 21.02M 1.16K USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 3.26T 208.2M USD 18.57 IDR 2.10 0.0001 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK IDR 380.00 0.02 USD
+3.26
IDR 2.76T 176.28M USD IDR 1.73M 110.26 USD IDR 364.00 0.02 USD IDR 388.00 0.02 USD IDR 2.76T 176.28M USD 116.20 IDR 3.27 0.0002 USD
PT Graha Layar Prima Tbk  BLTZ.JK IDR 2,900.00 0.19 USD
0
IDR 2.53T 161.95M USD IDR 4.00K 0.26 USD IDR 2,890.00 0.18 USD IDR 3,190.00 0.2 USD IDR 2.53T 161.95M USD 0 -IDR 62.06 -0.003 USD
PT MNC Vision Networks Tbk  IPTV.JK IDR 55.00 0.0034 USD
+3.77
IDR 2.28T 145.61M USD IDR 12.30M 785.81 USD IDR 54.00 0.0034 USD IDR 54.00 0.0034 USD IDR 2.28T 145.61M USD 0 -IDR 4.44 -0.0002 USD
PT Global Mediacom Tbk  BMTR.JK IDR 179.00 0.0088 USD
+3.47
IDR 2.27T 145.25M USD IDR 41.24M 2.64K USD IDR 137.00 0.0087 USD IDR 140.00 0.0089 USD IDR 2.27T 145.25M USD 4.33 IDR 32.10 0.002 USD
PT Tripar Multivision Plus Tbk  RAAM.JK IDR 232.00 0.01 USD
0
IDR 1.58T 101.01M USD IDR 3.79M 242.14 USD IDR 232.00 0.01 USD IDR 236.00 0.02 USD IDR 1.58T 101.01M USD 0 -IDR 12.94 -0.0008 USD
PT NFC Indonesia Tbk  NFCX.JK IDR 1,535.00 0.11 USD
+0.33
IDR 1.16T 74.08M USD IDR 80.80K 1.78 USD IDR 1,700.00 0.11 USD IDR 1,750.00 0.11 USD IDR 1.16T 74.08M USD 0 -IDR 22.39 -0.001 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK IDR 188.00 0.01 USD
-0.57
IDR 1.04T 66.71M USD IDR 2.80M 302.97 USD IDR 170.00 0.01 USD IDR 176.00 0.01 USD IDR 1.04T 66.71M USD 12.07 IDR 14.41 0.0009 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK IDR 1,675.00 0.11 USD
0
IDR 921.25B 58.87M USD IDR 12.40K 0.79 USD IDR 1,635.00 0.1 USD IDR 1,700.00 0.11 USD IDR 921.25B 58.87M USD 10.25 IDR 163.37 0.01 USD
PT MNC Sky Vision Tbk  MSKY.JK IDR 116.00 0.0051 USD
+34.88
IDR 807.72B 51.61M USD IDR 2.68M 171.22 USD IDR 80.00 0.0051 USD IDR 82.00 0.0052 USD IDR 807.72B 51.61M USD 0 -IDR 13.40 -0.0008 USD
PT Visi Media Asia Tbk  VIVA.JK IDR 48.00 0.0030 USD
+2.13
IDR 790.28B 50.5M USD IDR 28.32M 1.81K USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 790.28B 50.5M USD 0.14 IDR 341.01 0.02 USD
PT Fortune Indonesia Tbk  FORU.JK IDR 1,680.00 0.11 USD
-0.59
IDR 781.58B 49.94M USD IDR 416.90K 26.64 USD IDR 1,625.00 0.1 USD IDR 1,700.00 0.11 USD IDR 781.58B 49.94M USD 0 -IDR 3.02 -0.0001 USD
PT Merdeka Gold Resources Tbk  GOLD.JK IDR 330.00 0.02 USD
-0.6
IDR 421.50B 26.93M USD IDR 295.10K 18.86 USD IDR 330.00 0.02 USD IDR 348.00 0.02 USD IDR 421.50B 26.93M USD 27.78 IDR 11.88 0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK IDR 96.00 0.0060 USD
+1.05
IDR 405.93B 25.94M USD IDR 11.93M 762.16 USD IDR 90.00 0.0057 USD IDR 95.00 0.0060 USD IDR 405.93B 25.94M USD 7.77 IDR 12.22 0.0007 USD
PT LCK Global Kedaton Tbk  LCKM.JK IDR 268.00 0.02 USD
+1.52
IDR 268.00B 17.13M USD IDR 86.50K 5.53 USD IDR 260.00 0.02 USD IDR 270.00 0.02 USD IDR 268.00B 17.13M USD 176.78 IDR 1.52 0.00009 USD
PT Mahaka Media Tbk  ABBA.JK IDR 55.00 0.0035 USD
+10
IDR 216.47B 13.83M USD IDR 2.11M 134.68 USD IDR 50.00 0.0031 USD IDR 55.00 0.0035 USD IDR 216.47B 13.83M USD 0 -IDR 1.45 -0.00009 USD
PT Tempo Inti Media Tbk  TMPO.JK IDR 168.00 0.01 USD
0
IDR 177.80B 11.36M USD IDR 6.77M 432.41 USD IDR 167.00 0.01 USD IDR 171.00 0.01 USD IDR 177.80B 11.36M USD 37.33 IDR 4.50 0.0002 USD
PT Mahaka Radio Integra Tbk  MARI.JK IDR 40.00 0.0019 USD
+8.11
IDR 157.58B 10.07M USD IDR 3.98M 254.22 USD IDR 30.00 0.0019 USD IDR 31.00 0.0019 USD IDR 157.58B 10.07M USD 0 -IDR 5.09 -0.0003 USD
PT. Jasnita Telekomindo Tbk  JAST.JK IDR 102.00 0.0065 USD
0
IDR 110.42B 7.06M USD IDR 2.96M 189.39 USD IDR 101.00 0.0064 USD IDR 103.00 0.0065 USD IDR 110.42B 7.06M USD 0 -IDR 14.90 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK IDR 33.00 0.0021 USD
-5.71
IDR 53.62B 3.43M USD IDR 1.23M 78.37 USD IDR 33.00 0.0021 USD IDR 36.00 0.0023 USD IDR 53.62B 3.43M USD 0 -IDR 8.21 -0.0005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀