Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Communication Services (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 219.84T 14.05B USD | IDR 150.49M 9.62K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 219.84T 14.05B USD | 12.88 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 21.38T 1.37B USD | IDR 317.22M 20.27K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 21.38T 1.37B USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 112.00 0.0071 USD |
-7.44
|
IDR 4.39T 280.67M USD | IDR 236.10M 15.09K USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 4.39T 280.67M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 2.15T 137.48M USD | IDR 156.99M 10.03K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.15T 137.48M USD | 26.73 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,590.00 0.29 USD |
-2.34
|
IDR 219.28T 14.01B USD | IDR 64.30K 4.11 USD | IDR 4,540.00 0.29 USD | IDR 4,940.00 0.32 USD | IDR 219.28T 14.01B USD | 183.82 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,675.00 0.62 USD |
-2.27
|
IDR 137.23T 8.77B USD | IDR 12.10K 0.77 USD | IDR 9,675.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 137.23T 8.77B USD | 123.24 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,060.00 0.13 USD |
-2.83
|
IDR 66.44T 4.25B USD | IDR 35.10M 2.24K USD | IDR 2,030.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 66.44T 4.25B USD | 8.87 | IDR 232.04 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,130.00 0.14 USD |
-1.39
|
IDR 38.77T 2.48B USD | IDR 8.38M 535.61 USD | IDR 2,070.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 38.77T 2.48B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 448.00 0.03 USD |
+0.9
|
IDR 36.20T 2.31B USD | IDR 7.36M 470.27 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 36.20T 2.31B USD | 16.59 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.1
|
IDR 30.33T 1.94B USD | IDR 1.54M 98.36 USD | IDR 1,335.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 30.33T 1.94B USD | 20.93 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 384.00 0.02 USD |
-1.03
|
IDR 23.49T 1.5B USD | IDR 37.01M 2.37K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.49T 1.5B USD | 10.45 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 10.99T 702.05M USD | IDR 34.55M 2.21K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 10.99T 702.05M USD | 11.12 | IDR 15.55 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 160.00 0.01 USD |
-7.51
|
IDR 9.71T 620.37M USD | IDR 41.83M 2.67K USD | IDR 156.00 0.0099 USD | IDR 174.00 0.01 USD | IDR 9.71T 620.37M USD | 10.30 | IDR 15.53 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,290.00 0.08 USD |
-5.84
|
IDR 6.85T 437.6M USD | IDR 19.13M 1.22K USD | IDR 1,275.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 6.85T 437.6M USD | 12.68 | IDR 101.69 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 5.77T 368.74M USD | IDR 12.57M 802.94 USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 5.77T 368.74M USD | 0 | -IDR 20.03 -0.001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,320.00 0.08 USD |
-5.38
|
IDR 5.19T 331.88M USD | IDR 5.70K 0.36 USD | IDR 1,315.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 5.19T 331.88M USD | 29.03 | IDR 45.46 0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,510.00 0.1 USD |
-0.98
|
IDR 4.16T 265.73M USD | IDR 79.10K 5.05 USD | IDR 1,445.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 4.16T 265.73M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,800.00 0.24 USD |
-9.74
|
IDR 3.32T 212.22M USD | IDR 218.80K 13.98 USD | IDR 3,750.00 0.24 USD | IDR 5,250.00 0.34 USD | IDR 3.32T 212.22M USD | 48.10 | IDR 79.00 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 2.74T 175.36M USD | IDR 12.85M 821.3 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 2.74T 175.36M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 1.67T 106.77M USD | IDR 31.78M 2.03K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.67T 106.77M USD | 4.42 | IDR 4.52 0.0002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 114.00 0.0072 USD |
-5
|
IDR 1.51T 96.36M USD | IDR 42.71M 2.73K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.51T 96.36M USD | 1.33 | IDR 85.09 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.36T 87.22M USD | IDR 12.78M 816.42 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.36T 87.22M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 1.19T 76.28M USD | IDR 41.02M 2.62K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 1.19T 76.28M USD | 2.10 | IDR 34.67 0.002 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 156.00 0.0099 USD |
-3.7
|
IDR 1.13T 72.37M USD | IDR 768.50K 49.11 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 1.13T 72.37M USD | 28.57 | IDR 5.46 0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,705.00 0.11 USD |
+0.29
|
IDR 1.13T 72.17M USD | IDR 11.00K 0.7 USD | IDR 1,700.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.13T 72.17M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 1.08T 69.01M USD | IDR 697.80K 44.59 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.08T 69.01M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 153.00 0.0097 USD |
-3.16
|
IDR 1.04T 66.62M USD | IDR 672.70K 42.99 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 1.04T 66.62M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 928.35B 59.32M USD | IDR 10.54M 673.7 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,610.00 0.1 USD |
+0.31
|
IDR 885.50B 56.59M USD | IDR 8.40K 0.54 USD | IDR 1,595.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 885.50B 56.59M USD | 9.85 | IDR 163.37 0.01 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 592.71B 37.88M USD | IDR 135.60M 8.66K USD | IDR 34.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 592.71B 37.88M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 463.45B 29.62M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 463.45B 29.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 428.79B 27.4M USD | IDR 953.20K 60.91 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 428.79B 27.4M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 347.42B 22.2M USD | IDR 1.43M 91.15 USD | IDR 270.00 0.02 USD | IDR 314.00 0.02 USD | IDR 347.42B 22.2M USD | 22.90 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 341.84B 21.84M USD | IDR 24.98M 1.6K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 341.84B 21.84M USD | 7.44 | IDR 10.75 0.0006 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 158.75B 10.14M USD | IDR 5.56M 355.45 USD | IDR 146.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 158.75B 10.14M USD | 33.33 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 84.00 0.0053 USD |
+5
|
IDR 90.94B 5.81M USD | IDR 14.25M 910.56 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 90.94B 5.81M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
