Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
  • {{country.name}}
Jakarta (41)
  • {{item.name}}
Communication Services (41)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,250.00 0.14 USD
+0.45
IDR 221.81T 14.17B USD IDR 87.16M 5.57K USD IDR 2,250.00 0.14 USD IDR 2,310.00 0.15 USD IDR 221.81T 14.17B USD 13.00 IDR 173.07 0.01 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 131.00 0.0083 USD
-6.43
IDR 22.03T 1.41B USD IDR 453.18M 28.96K USD IDR 131.00 0.0083 USD IDR 143.00 0.0091 USD IDR 22.03T 1.41B USD 0 -IDR 0.95 -0.00006 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 121.00 0.0077 USD
-0.82
IDR 4.75T 303.22M USD IDR 127.53M 8.15K USD IDR 120.00 0.0076 USD IDR 130.00 0.0083 USD IDR 4.75T 303.22M USD 0 -IDR 1.73 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 300.00 0.02 USD
-1.32
IDR 2.32T 148.36M USD IDR 179.60M 11.48K USD IDR 298.00 0.02 USD IDR 328.00 0.02 USD IDR 2.32T 148.36M USD 28.84 IDR 10.40 0.0006 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,700.00 0.3 USD
+1.29
IDR 224.54T 14.35B USD IDR 70.80K 4.52 USD IDR 4,570.00 0.29 USD IDR 4,880.00 0.31 USD IDR 224.54T 14.35B USD 185.84 IDR 25.29 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,900.00 0.63 USD
0
IDR 140.42T 8.97B USD IDR 6.90K 0.44 USD IDR 9,700.00 0.62 USD IDR 9,900.00 0.63 USD IDR 140.42T 8.97B USD 126.11 IDR 78.50 0.005 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,120.00 0.14 USD
+3.41
IDR 68.37T 4.37B USD IDR 40.49M 2.59K USD IDR 2,030.00 0.13 USD IDR 2,130.00 0.14 USD IDR 68.37T 4.37B USD 8.83 IDR 239.96 0.02 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,160.00 0.14 USD
0
IDR 39.31T 2.51B USD IDR 5.80M 370.4 USD IDR 2,150.00 0.14 USD IDR 2,190.00 0.14 USD IDR 39.31T 2.51B USD 0 -IDR 249.00 -0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 444.00 0.03 USD
-2.63
IDR 35.87T 2.29B USD IDR 5.62M 359.25 USD IDR 444.00 0.03 USD IDR 460.00 0.03 USD IDR 35.87T 2.29B USD 16.44 IDR 27.00 0.001 USD
PT Tower Bersama Infrastructure Tbk PT Tower Bersama Infrastructure Tbk TBIG.JK ID IDR 1,360.00 0.09 USD
0
IDR 30.67T 1.96B USD IDR 174.40K 11.14 USD IDR 1,340.00 0.09 USD IDR 1,360.00 0.09 USD IDR 30.67T 1.96B USD 21.17 IDR 64.24 0.004 USD
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 388.00 0.02 USD
+2.11
IDR 23.74T 1.52B USD IDR 23.58M 1.51K USD IDR 378.00 0.02 USD IDR 390.00 0.02 USD IDR 23.74T 1.52B USD 10.34 IDR 37.50 0.002 USD
id PT Inti Bangun Sejahtera Tbk IBST.JK ID IDR 8,475.00 0.54 USD
0
IDR 11.45T 731.61M USD IDR 900.00 0.06 USD IDR 8,450.00 0.54 USD IDR 8,475.00 0.54 USD IDR 11.45T 731.61M USD 29.20 IDR 290.16 0.02 USD
PT Surya Citra Media Tbk PT Surya Citra Media Tbk SCMA.JK ID IDR 173.00 0.01 USD
-1.7
IDR 10.99T 702.05M USD IDR 51.06M 3.26K USD IDR 172.00 0.01 USD IDR 177.00 0.01 USD IDR 10.99T 702.05M USD 11.32 IDR 15.28 0.0009 USD
PT MNC Digital Entertainment Tbk PT MNC Digital Entertainment Tbk MSIN.JK ID IDR 173.00 0.01 USD
0
IDR 10.50T 670.78M USD IDR 41.90M 2.68K USD IDR 168.00 0.01 USD IDR 178.00 0.01 USD IDR 10.50T 670.78M USD 11.13 IDR 15.53 0.0009 USD
id PT Solusi Sinergi Digital Tbk WIFI.JK ID IDR 1,370.00 0.09 USD
+3.01
IDR 7.27T 464.74M USD IDR 27.56M 1.76K USD IDR 1,335.00 0.09 USD IDR 1,410.00 0.09 USD IDR 7.27T 464.74M USD 13.07 IDR 104.75 0.006 USD
PT.MD Entertainment Tbk PT.MD Entertainment Tbk FILM.JK ID IDR 530.00 0.03 USD
-4.5
IDR 5.77T 368.74M USD IDR 17.69M 1.13K USD IDR 515.00 0.03 USD IDR 570.00 0.04 USD IDR 5.77T 368.74M USD 0 -IDR 21.46 -0.001 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,395.00 0.09 USD
+2.57
IDR 5.49T 350.74M USD IDR 1.50K 0.1 USD IDR 1,360.00 0.09 USD IDR 1,395.00 0.09 USD IDR 5.49T 350.74M USD 30.68 IDR 45.46 0.002 USD
PT Link Net Tbk PT Link Net Tbk LINK.JK ID IDR 1,525.00 0.1 USD
0
IDR 4.20T 268.37M USD IDR 1.30K 0.08 USD IDR 1,445.00 0.09 USD IDR 1,525.00 0.1 USD IDR 4.20T 268.37M USD 0 -IDR 585.00 -0.03 USD
id PT Graha Layar Prima Tbk BLTZ.JK ID IDR 4,210.00 0.27 USD
+24.93
IDR 3.68T 235.11M USD IDR 54.80K 3.5 USD IDR 3,310.00 0.21 USD IDR 4,210.00 0.27 USD IDR 3.68T 235.11M USD 42.65 IDR 98.69 0.006 USD
id PT Centratama Telekomunikasi Indonesia Tbk CENT.JK ID IDR 89.00 0.0056 USD
-1.11
IDR 2.78T 177.35M USD IDR 12.48M 797.76 USD IDR 88.00 0.0056 USD IDR 96.00 0.0061 USD IDR 2.78T 177.35M USD 0 -IDR 75.40 -0.004 USD
PT MNC Asia Holding Tbk PT MNC Asia Holding Tbk BHIT.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 1.67T 106.77M USD IDR 14.64M 935.61 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 1.67T 106.77M USD 4.65 IDR 4.30 0.0002 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 120.00 0.0076 USD
0
IDR 1.59T 101.43M USD IDR 27.16M 1.74K USD IDR 118.00 0.0075 USD IDR 121.00 0.0077 USD IDR 1.59T 101.43M USD 1.41 IDR 85.09 0.005 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 34.00 0.0021 USD
-2.86
IDR 1.41T 89.86M USD IDR 23.85M 1.52K USD IDR 33.00 0.0021 USD IDR 36.00 0.0023 USD IDR 1.41T 89.86M USD 0 -IDR 5.52 -0.0003 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 76.00 0.0048 USD
+1.33
IDR 1.24T 79.42M USD IDR 28.54M 1.82K USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 1.24T 79.42M USD 2.19 IDR 34.67 0.002 USD
PT Digital Mediatama Maxima Tbk PT Digital Mediatama Maxima Tbk DMMX.JK ID IDR 162.00 0.01 USD
0
IDR 1.18T 75.15M USD IDR 654.90K 41.85 USD IDR 159.00 0.01 USD IDR 166.00 0.01 USD IDR 1.18T 75.15M USD 29.67 IDR 5.46 0.0003 USD
PT NFC Indonesia Tbk PT NFC Indonesia Tbk NFCX.JK ID IDR 1,700.00 0.11 USD
0
IDR 1.13T 71.96M USD IDR 13.60K 0.87 USD IDR 1,700.00 0.11 USD IDR 1,750.00 0.11 USD IDR 1.13T 71.96M USD 0 -IDR 18.17 -0.001 USD
id PT Bali Bintang Sejahtera Tbk BOLA.JK ID IDR 181.00 0.01 USD
-1.63
IDR 1.09T 69.4M USD IDR 2.73M 174.39 USD IDR 176.00 0.01 USD IDR 186.00 0.01 USD IDR 1.09T 69.4M USD 0 -IDR 7.25 -0.0004 USD
id PT Tripar Multivision Plus Tbk RAAM.JK ID IDR 158.00 0.01 USD
0
IDR 1.08T 68.79M USD IDR 62.50K 3.99 USD IDR 155.00 0.0099 USD IDR 160.00 0.01 USD IDR 1.08T 68.79M USD 0 -IDR 18.53 -0.001 USD
id PT MNC Vision Networks Tbk IPTV.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 928.35B 59.32M USD IDR 3.84M 245.27 USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 928.35B 59.32M USD 0 -IDR 5.43 -0.0003 USD
id PT Gihon Telekomunikasi Indonesia Tbk GHON.JK ID IDR 1,605.00 0.1 USD
-0.62
IDR 882.75B 56.41M USD IDR 7.90K 0.5 USD IDR 1,595.00 0.1 USD IDR 1,615.00 0.1 USD IDR 882.75B 56.41M USD 9.82 IDR 163.37 0.01 USD
PT Visi Media Asia Tbk PT Visi Media Asia Tbk VIVA.JK ID IDR 40.00 0.0025 USD
-4.76
IDR 658.57B 42.08M USD IDR 86.92M 5.55K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 658.57B 42.08M USD 0 -IDR 0.05 -0.000003 USD
id PT Pelita Teknologi Global Tbk CHIP.JK ID IDR 590.00 0.04 USD
0
IDR 475.54B 30.39M USD IDR 69.00K 4.41 USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 475.54B 30.39M USD 80.49 IDR 7.33 0.0004 USD
id PT MNC Sky Vision Tbk MSKY.JK ID IDR 44.00 0.0028 USD
0
IDR 438.76B 28.04M USD IDR 2.17M 138.57 USD IDR 41.00 0.0026 USD IDR 44.00 0.0028 USD IDR 438.76B 28.04M USD 0 -IDR 1.71 -0.0001 USD
id PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK ID IDR 274.00 0.02 USD
-0.72
IDR 349.97B 22.36M USD IDR 49.80K 3.18 USD IDR 274.00 0.02 USD IDR 276.00 0.02 USD IDR 349.97B 22.36M USD 23.07 IDR 11.88 0.0007 USD
id PT Dyandra Media International Tbk DYAN.JK ID IDR 79.00 0.0050 USD
-2.47
IDR 337.56B 21.57M USD IDR 5.13M 328 USD IDR 79.00 0.0050 USD IDR 82.00 0.0052 USD IDR 337.56B 21.57M USD 7.53 IDR 10.48 0.0006 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 150.00 0.0095 USD
+1.35
IDR 158.75B 10.14M USD IDR 3.76M 240.53 USD IDR 148.00 0.0094 USD IDR 152.00 0.0097 USD IDR 158.75B 10.14M USD 33.33 IDR 4.50 0.0002 USD
id PT Mahaka Radio Integra Tbk MARI.JK ID IDR 23.00 0.0014 USD
0
IDR 120.81B 7.72M USD IDR 565.90K 36.16 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 120.81B 7.72M USD 0 -IDR 5.09 -0.0003 USD
id PT Mahaka Media Tbk ABBA.JK ID IDR 30.00 0.0019 USD
0
IDR 118.08B 7.55M USD IDR 153.00K 9.78 USD IDR 30.00 0.0019 USD IDR 30.00 0.0019 USD IDR 118.08B 7.55M USD 0 -IDR 6.53 -0.0004 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 109.00 0.0069 USD
0
IDR 109.00B 6.97M USD IDR 6.51M 415.93 USD IDR 106.00 0.0067 USD IDR 112.00 0.0071 USD IDR 109.00B 6.97M USD 71.89 IDR 1.52 0.00009 USD
PT. Jasnita Telekomindo Tbk PT. Jasnita Telekomindo Tbk JAST.JK ID IDR 80.00 0.0051 USD
0
IDR 86.61B 5.53M USD IDR 1.95M 124.35 USD IDR 79.00 0.0050 USD IDR 82.00 0.0052 USD IDR 86.61B 5.53M USD 0 -IDR 14.90 -0.0009 USD
PT Arkadia Digital Media Tbk PT Arkadia Digital Media Tbk DIGI.JK ID IDR 29.00 0.0018 USD
0
IDR 47.12B 3.01M USD IDR 67.90K 4.34 USD IDR 29.00 0.0018 USD IDR 29.00 0.0018 USD IDR 47.12B 3.01M USD 0 -IDR 8.21 -0.0005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$89.56T
Total volume
BTC 59.25%   •   ETH 10.68%
Dominance
Select currency