Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
  • {{country.name}}
Jakarta (41)
  • {{item.name}}
Communication Services (41)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,290.00 0.15 USD
+2.22
IDR 225.75T 14.43B USD IDR 29.78M 1.9K USD IDR 2,250.00 0.14 USD IDR 2,310.00 0.15 USD IDR 225.75T 14.43B USD 13.23 IDR 173.07 0.01 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 135.00 0.0086 USD
-3.57
IDR 22.70T 1.45B USD IDR 312.63M 19.98K USD IDR 133.00 0.0084 USD IDR 143.00 0.0091 USD IDR 22.70T 1.45B USD 0 -IDR 1.10 -0.00007 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 124.00 0.0079 USD
+1.65
IDR 4.86T 310.74M USD IDR 75.97M 4.85K USD IDR 120.00 0.0076 USD IDR 130.00 0.0083 USD IDR 4.86T 310.74M USD 0 -IDR 1.68 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 310.00 0.02 USD
+1.97
IDR 2.40T 153.3M USD IDR 130.67M 8.35K USD IDR 302.00 0.02 USD IDR 328.00 0.02 USD IDR 2.40T 153.3M USD 29.80 IDR 10.40 0.0006 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,800.00 0.31 USD
+3.43
IDR 229.32T 14.65B USD IDR 45.50K 2.91 USD IDR 4,570.00 0.29 USD IDR 4,880.00 0.31 USD IDR 229.32T 14.65B USD 191.00 IDR 25.13 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,900.00 0.63 USD
0
IDR 140.42T 8.97B USD IDR 3.30K 0.21 USD IDR 9,825.00 0.63 USD IDR 9,900.00 0.63 USD IDR 140.42T 8.97B USD 126.11 IDR 78.50 0.005 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,070.00 0.13 USD
+0.98
IDR 66.76T 4.27B USD IDR 8.60M 549.7 USD IDR 2,040.00 0.13 USD IDR 2,090.00 0.13 USD IDR 66.76T 4.27B USD 8.92 IDR 232.04 0.01 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,180.00 0.14 USD
+0.93
IDR 39.68T 2.54B USD IDR 2.03M 129.82 USD IDR 2,160.00 0.14 USD IDR 2,190.00 0.14 USD IDR 39.68T 2.54B USD 0 -IDR 254.90 -0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 452.00 0.03 USD
-0.88
IDR 36.52T 2.33B USD IDR 1.31M 83.44 USD IDR 450.00 0.03 USD IDR 460.00 0.03 USD IDR 36.52T 2.33B USD 16.74 IDR 27.00 0.001 USD
PT Tower Bersama Infrastructure Tbk PT Tower Bersama Infrastructure Tbk TBIG.JK ID IDR 1,350.00 0.09 USD
-0.74
IDR 30.44T 1.95B USD IDR 36.90K 2.36 USD IDR 1,340.00 0.09 USD IDR 1,360.00 0.09 USD IDR 30.44T 1.95B USD 21.01 IDR 64.24 0.004 USD
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 388.00 0.02 USD
+2.11
IDR 23.74T 1.52B USD IDR 9.64M 615.87 USD IDR 378.00 0.02 USD IDR 390.00 0.02 USD IDR 23.74T 1.52B USD 10.17 IDR 38.13 0.002 USD
id PT Inti Bangun Sejahtera Tbk IBST.JK ID IDR 8,475.00 0.54 USD
0
IDR 11.45T 731.61M USD IDR 900.00 0.06 USD IDR 8,450.00 0.54 USD IDR 8,475.00 0.54 USD IDR 11.45T 731.61M USD 29.20 IDR 290.16 0.02 USD
PT Surya Citra Media Tbk PT Surya Citra Media Tbk SCMA.JK ID IDR 173.00 0.01 USD
-1.69
IDR 10.99T 702.05M USD IDR 24.41M 1.56K USD IDR 172.00 0.01 USD IDR 177.00 0.01 USD IDR 10.99T 702.05M USD 11.19 IDR 15.46 0.0009 USD
PT MNC Digital Entertainment Tbk PT MNC Digital Entertainment Tbk MSIN.JK ID IDR 177.00 0.01 USD
+2.31
IDR 10.74T 686.29M USD IDR 23.83M 1.52K USD IDR 169.00 0.01 USD IDR 178.00 0.01 USD IDR 10.74T 686.29M USD 11.33 IDR 15.62 0.0009 USD
id PT Solusi Sinergi Digital Tbk WIFI.JK ID IDR 1,390.00 0.09 USD
+4.51
IDR 7.38T 471.52M USD IDR 21.05M 1.35K USD IDR 1,335.00 0.09 USD IDR 1,410.00 0.09 USD IDR 7.38T 471.52M USD 13.25 IDR 104.84 0.006 USD
PT.MD Entertainment Tbk PT.MD Entertainment Tbk FILM.JK ID IDR 535.00 0.03 USD
-3.6
IDR 5.82T 372.22M USD IDR 10.32M 659.67 USD IDR 515.00 0.03 USD IDR 570.00 0.04 USD IDR 5.82T 372.22M USD 0 -IDR 21.46 -0.001 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,395.00 0.09 USD
+2.57
IDR 5.49T 350.74M USD IDR 400.00 0.03 USD IDR 1,360.00 0.09 USD IDR 1,395.00 0.09 USD IDR 5.49T 350.74M USD 30.35 IDR 45.96 0.002 USD
PT Link Net Tbk PT Link Net Tbk LINK.JK ID IDR 1,525.00 0.1 USD
0
IDR 4.20T 268.37M USD IDR 1.20K 0.08 USD IDR 1,445.00 0.09 USD IDR 1,525.00 0.1 USD IDR 4.20T 268.37M USD 0 -IDR 600.76 -0.03 USD
id PT Graha Layar Prima Tbk BLTZ.JK ID IDR 4,160.00 0.27 USD
+23.44
IDR 3.64T 232.32M USD IDR 36.40K 2.33 USD IDR 3,310.00 0.21 USD IDR 4,200.00 0.27 USD IDR 3.64T 232.32M USD 54.69 IDR 76.06 0.004 USD
id PT Centratama Telekomunikasi Indonesia Tbk CENT.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 2.84T 181.33M USD IDR 10.20M 651.66 USD IDR 88.00 0.0056 USD IDR 96.00 0.0061 USD IDR 2.84T 181.33M USD 0 -IDR 77.98 -0.004 USD
PT MNC Asia Holding Tbk PT MNC Asia Holding Tbk BHIT.JK ID IDR 21.00 0.0013 USD
0
IDR 1.75T 112.11M USD IDR 5.35M 341.84 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 1.75T 112.11M USD 4.64 IDR 4.52 0.0002 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 121.00 0.0077 USD
+0.83
IDR 1.60T 102.27M USD IDR 6.29M 401.68 USD IDR 119.00 0.0076 USD IDR 121.00 0.0077 USD IDR 1.60T 102.27M USD 1.35 IDR 89.57 0.005 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 34.00 0.0021 USD
-2.86
IDR 1.41T 89.86M USD IDR 2.49M 158.81 USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 1.41T 89.86M USD 0 -IDR 5.85 -0.0003 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 76.00 0.0048 USD
+1.33
IDR 1.24T 79.42M USD IDR 12.62M 806.33 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 1.24T 79.42M USD 2.19 IDR 34.67 0.002 USD
PT Digital Mediatama Maxima Tbk PT Digital Mediatama Maxima Tbk DMMX.JK ID IDR 164.00 0.01 USD
+1.23
IDR 1.19T 76.08M USD IDR 93.90K 6 USD IDR 159.00 0.01 USD IDR 165.00 0.01 USD IDR 1.19T 76.08M USD 30.03 IDR 5.46 0.0003 USD
PT NFC Indonesia Tbk PT NFC Indonesia Tbk NFCX.JK ID IDR 1,740.00 0.11 USD
+2.35
IDR 1.15T 73.65M USD IDR 7.50K 0.48 USD IDR 1,740.00 0.11 USD IDR 1,750.00 0.11 USD IDR 1.15T 73.65M USD 0 -IDR 18.17 -0.001 USD
id PT Bali Bintang Sejahtera Tbk BOLA.JK ID IDR 180.00 0.01 USD
-2.17
IDR 1.08T 69.01M USD IDR 771.40K 49.29 USD IDR 176.00 0.01 USD IDR 185.00 0.01 USD IDR 1.08T 69.01M USD 0 -IDR 7.04 -0.0004 USD
id PT Tripar Multivision Plus Tbk RAAM.JK ID IDR 158.00 0.01 USD
0
IDR 1.08T 68.79M USD IDR 48.80K 3.12 USD IDR 155.00 0.0099 USD IDR 159.00 0.01 USD IDR 1.08T 68.79M USD 0 -IDR 18.30 -0.001 USD
id PT MNC Vision Networks Tbk IPTV.JK ID IDR 23.00 0.0014 USD
0
IDR 970.55B 62.02M USD IDR 396.90K 25.36 USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 970.55B 62.02M USD 0 -IDR 5.90 -0.0003 USD
id PT Gihon Telekomunikasi Indonesia Tbk GHON.JK ID IDR 1,610.00 0.1 USD
-0.31
IDR 885.50B 56.59M USD IDR 4.90K 0.31 USD IDR 1,600.00 0.1 USD IDR 1,615.00 0.1 USD IDR 885.50B 56.59M USD 9.85 IDR 163.37 0.01 USD
PT Visi Media Asia Tbk PT Visi Media Asia Tbk VIVA.JK ID IDR 41.00 0.0026 USD
-2.38
IDR 675.04B 43.14M USD IDR 40.43M 2.58K USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 675.04B 43.14M USD 0 -IDR 0.05 -0.000003 USD
id PT Pelita Teknologi Global Tbk CHIP.JK ID IDR 580.00 0.04 USD
-1.69
IDR 467.48B 29.87M USD IDR 45.00K 2.88 USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 467.48B 29.87M USD 81.11 IDR 7.15 0.0004 USD
id PT MNC Sky Vision Tbk MSKY.JK ID IDR 44.00 0.0028 USD
0
IDR 438.76B 28.04M USD IDR 912.00K 58.28 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 438.76B 28.04M USD 0 -IDR 1.71 -0.0001 USD
id PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK ID IDR 274.00 0.02 USD
-0.72
IDR 349.97B 22.36M USD IDR 24.20K 1.55 USD IDR 274.00 0.02 USD IDR 276.00 0.02 USD IDR 349.97B 22.36M USD 23.07 IDR 11.88 0.0007 USD
id PT Dyandra Media International Tbk DYAN.JK ID IDR 80.00 0.0051 USD
-1.23
IDR 341.84B 21.84M USD IDR 3.10M 197.84 USD IDR 79.00 0.0050 USD IDR 82.00 0.0052 USD IDR 341.84B 21.84M USD 7.16 IDR 11.16 0.0007 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 150.00 0.0095 USD
+1.35
IDR 158.75B 10.14M USD IDR 1.08M 68.73 USD IDR 148.00 0.0094 USD IDR 151.00 0.0096 USD IDR 158.75B 10.14M USD 33.33 IDR 4.50 0.0002 USD
id PT Mahaka Radio Integra Tbk MARI.JK ID IDR 23.00 0.0014 USD
0
IDR 120.81B 7.72M USD IDR 565.90K 36.16 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 120.81B 7.72M USD 0 -IDR 5.09 -0.0003 USD
id PT Mahaka Media Tbk ABBA.JK ID IDR 30.00 0.0019 USD
0
IDR 118.08B 7.55M USD IDR 153.00K 9.78 USD IDR 30.00 0.0019 USD IDR 30.00 0.0019 USD IDR 118.08B 7.55M USD 0 -IDR 6.53 -0.0004 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 109.00 0.0069 USD
0
IDR 109.00B 6.97M USD IDR 6.51M 415.93 USD IDR 106.00 0.0067 USD IDR 112.00 0.0071 USD IDR 109.00B 6.97M USD 71.89 IDR 1.52 0.00009 USD
PT. Jasnita Telekomindo Tbk PT. Jasnita Telekomindo Tbk JAST.JK ID IDR 82.00 0.0052 USD
+2.5
IDR 88.77B 5.67M USD IDR 727.90K 46.51 USD IDR 79.00 0.0050 USD IDR 82.00 0.0052 USD IDR 88.77B 5.67M USD 0 -IDR 14.90 -0.0009 USD
PT Arkadia Digital Media Tbk PT Arkadia Digital Media Tbk DIGI.JK ID IDR 29.00 0.0018 USD
0
IDR 47.12B 3.01M USD IDR 67.90K 4.34 USD IDR 29.00 0.0018 USD IDR 29.00 0.0018 USD IDR 47.12B 3.01M USD 0 -IDR 8.21 -0.0005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.83T
Total marketcap
$749.04T
Total volume
BTC 59.27%   •   ETH 10.80%
Dominance
Select currency