Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (41)
Jakarta (41)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
-1.85
|
$262.51T 16.78B USD | $45.93M 2.93K USD | $2,640 0.17 USD | $2,700 0.17 USD | $262.51T 16.78B USD | 11.22 | $235.98 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $530 0.03 USD |
+3.92
|
$32.16T 2.05B USD | $93.92M 6K USD | $500 0.03 USD | $530 0.03 USD | $32.16T 2.05B USD | 79.34 | $6.68 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $149 0.0095 USD |
+0.68
|
$9.46T 604.3M USD | $42.63M 2.72K USD | $148 0.0094 USD | $151 0.0096 USD | $9.46T 604.3M USD | 16.91 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
+6.82
|
$727.46B 46.49M USD | $251.51M 16.07K USD | $86 0.0054 USD | $96 0.0061 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
0
|
$132.27T 8.45B USD | $300 0.02 USD | $9,325 0.6 USD | $9,325 0.6 USD | $132.27T 8.45B USD | 109.88 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+1.44
|
$68.05T 4.35B USD | $7.52M 480.52 USD | $2,080 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
0
|
$44.64T 2.85B USD | $532.2K 34.01 USD | $2,000 0.13 USD | $2,150 0.14 USD | $44.64T 2.85B USD | 31.54 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $540 0.03 USD |
+3.85
|
$44.03T 2.81B USD | $8.13M 519.83 USD | $520 0.03 USD | $540 0.03 USD | $44.03T 2.81B USD | 20.76 | $26 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,260 0.14 USD |
-1.31
|
$41T 2.62B USD | $1.79M 114.35 USD | $2,260 0.14 USD | $2,300 0.15 USD | $41T 2.62B USD | 17.78 | $127.1 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
+0.42
|
$29.23T 1.87B USD | $10.51M 671.54 USD | $474 0.03 USD | $480 0.03 USD | $29.23T 1.87B USD | 6.01 | $79.44 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
+2.88
|
$26.77T 1.71B USD | $77.27M 4.94K USD | $515 0.03 USD | $560 0.04 USD | $26.77T 1.71B USD | 7.98 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,140 0.14 USD |
-2.73
|
$22.43T 1.43B USD | $6.19M 395.64 USD | $2,120 0.14 USD | $2,250 0.14 USD | $22.43T 1.43B USD | 972.72 | $2.2 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $300 0.02 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,505 0.1 USD |
-6.23
|
$5.92T 378.4M USD | $329.1K 21.03 USD | $1,505 0.1 USD | $1,610 0.1 USD | $5.92T 378.4M USD | 38.27 | $39.32 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $143 0.0091 USD |
-1.38
|
$5.91T 377.95M USD | $527.5K 33.71 USD | $141 0.0090 USD | $146 0.0093 USD | $5.91T 377.95M USD | 71.50 | $2 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $39.2K 2.5 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $107 0.0068 USD |
+9.18
|
$3.34T 213.22M USD | $85.96M 5.49K USD | $99 0.0063 USD | $111 0.0070 USD | $3.34T 213.22M USD | 0 | -$61.38 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $240 0.02 USD |
-1.64
|
$3.17T 202.86M USD | $33.79M 2.16K USD | $238 0.02 USD | $244 0.02 USD | $3.17T 202.86M USD | 3.25 | $73.76 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
+0.53
|
$2.73T 174.42M USD | $1.29M 82.32 USD | $370 0.02 USD | $380 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $25 0.0015 USD |
+4.17
|
$2.09T 133.46M USD | $4.36M 278.61 USD | $24 0.0015 USD | $25 0.0015 USD | $2.09T 133.46M USD | 15.92 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $125 0.0079 USD |
-1.57
|
$2.04T 130.62M USD | $52.05M 3.33K USD | $124 0.0079 USD | $128 0.0081 USD | $2.04T 130.62M USD | 5.10 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,755 0.11 USD |
0
|
$1.16T 74.29M USD | $40.8K 2.61 USD | $1,740 0.11 USD | $1,790 0.11 USD | $1.16T 74.29M USD | 0 | -$51.95 -0.003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
+3.85
|
$1.06T 67.66M USD | $3.53M 225.67 USD | $27 0.0017 USD | $28 0.0017 USD | $1.06T 67.66M USD | 0 | -$24.03 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.24M 334.72 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
+2.97
|
$858B 54.83M USD | $3.2K 0.2 USD | $1,535 0.1 USD | $1,570 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,250 0.08 USD |
-3.1
|
$581.53B 37.16M USD | $155.4K 9.93 USD | $1,265 0.08 USD | $1,305 0.08 USD | $581.53B 37.16M USD | 0 | -$7.87 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-1.04
|
$570B 36.42M USD | $97.4K 6.22 USD | $95 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
0
|
$528.51B 33.77M USD | $997.8K 63.76 USD | $52 0.0033 USD | $53 0.0033 USD | $528.51B 33.77M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
+1.15
|
$376.02B 24.03M USD | $3.05M 195.09 USD | $85 0.0054 USD | $91 0.0058 USD | $376.02B 24.03M USD | 4.82 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $272 0.02 USD |
-2.86
|
$318.36B 20.34M USD | $348K 22.24 USD | $270 0.02 USD | $280 0.02 USD | $318.36B 20.34M USD | 0 | -$0.14 -0.000008 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $240 0.02 USD |
-0.83
|
$306.55B 19.59M USD | $1.5K 0.1 USD | $240 0.02 USD | $248 0.02 USD | $306.55B 19.59M USD | 20.21 | $11.88 0.0007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $210 0.01 USD |
-1.87
|
$210B 13.42M USD | $6.7K 0.43 USD | $208 0.01 USD | $212 0.01 USD | $210B 13.42M USD | 138.52 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $1.85M 118 USD | $12 0.00076 USD | $13 0.00083 USD | $197.57B 12.63M USD | 0.044 | $269.5 0.02 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $150 0.0095 USD |
+1.35
|
$158.75B 10.14M USD | $5.38M 343.94 USD | $147 0.0093 USD | $162 0.01 USD | $158.75B 10.14M USD | 33.33 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $284.7K 18.19 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $25 0.0015 USD |
0
|
$131.32B 8.39M USD | $7.95M 508.08 USD | $25 0.0015 USD | $25 0.0015 USD | $131.32B 8.39M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $54 0.0034 USD |
-1.82
|
$94.08B 6.01M USD | $1.56M 99.49 USD | $53 0.0033 USD | $55 0.0035 USD | $94.08B 6.01M USD | 1.42 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
-1.75
|
$60.62B 3.87M USD | $2.41M 153.7 USD | $55 0.0035 USD | $57 0.0036 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
0
|
$30.87B 1.97M USD | $457.4K 29.23 USD | $18 0.0011 USD | $19 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}