Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
  • {{country.name}}
Jakarta (41)
  • {{item.name}}
Communication Services (41)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,240.00 0.14 USD
-1.75
IDR 220.82T 14.11B USD IDR 109.42M 6.99K USD IDR 2,210.00 0.14 USD IDR 2,280.00 0.15 USD IDR 220.82T 14.11B USD 12.94 IDR 173.07 0.01 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 140.00 0.0089 USD
+8.53
IDR 23.54T 1.5B USD IDR 692.09M 44.23K USD IDR 124.00 0.0079 USD IDR 140.00 0.0089 USD IDR 23.54T 1.5B USD 0 -IDR 1.10 -0.00007 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 122.00 0.0077 USD
-3.17
IDR 4.78T 305.73M USD IDR 139.82M 8.93K USD IDR 113.00 0.0072 USD IDR 127.00 0.0081 USD IDR 4.78T 305.73M USD 0 -IDR 1.88 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 304.00 0.02 USD
0
IDR 2.35T 150.34M USD IDR 147.25M 9.41K USD IDR 278.00 0.02 USD IDR 312.00 0.02 USD IDR 2.35T 150.34M USD 29.23 IDR 10.40 0.0006 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,640.00 0.3 USD
+0.65
IDR 221.67T 14.17B USD IDR 36.70K 2.35 USD IDR 4,550.00 0.29 USD IDR 4,680.00 0.3 USD IDR 221.67T 14.17B USD 184.63 IDR 25.13 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,900.00 0.63 USD
-0.5
IDR 140.42T 8.97B USD IDR 3.30K 0.21 USD IDR 9,825.00 0.63 USD IDR 9,900.00 0.63 USD IDR 140.42T 8.97B USD 126.11 IDR 78.50 0.005 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,050.00 0.13 USD
0
IDR 66.11T 4.22B USD IDR 34.84M 2.23K USD IDR 1,995.00 0.13 USD IDR 2,060.00 0.13 USD IDR 66.11T 4.22B USD 8.83 IDR 232.04 0.01 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,160.00 0.14 USD
+2.37
IDR 39.31T 2.51B USD IDR 6.83M 436.13 USD IDR 2,080.00 0.13 USD IDR 2,170.00 0.14 USD IDR 39.31T 2.51B USD 0 -IDR 276.10 -0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 456.00 0.03 USD
-0.87
IDR 36.84T 2.35B USD IDR 5.34M 341.39 USD IDR 452.00 0.03 USD IDR 462.00 0.03 USD IDR 36.84T 2.35B USD 16.88 IDR 27.00 0.001 USD
PT Tower Bersama Infrastructure Tbk PT Tower Bersama Infrastructure Tbk TBIG.JK ID IDR 1,360.00 0.09 USD
-0.37
IDR 30.67T 1.96B USD IDR 212.00K 13.55 USD IDR 1,350.00 0.09 USD IDR 1,385.00 0.09 USD IDR 30.67T 1.96B USD 21.17 IDR 64.24 0.004 USD
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 380.00 0.02 USD
+3.83
IDR 23.25T 1.49B USD IDR 30.68M 1.96K USD IDR 366.00 0.02 USD IDR 386.00 0.02 USD IDR 23.25T 1.49B USD 9.96 IDR 38.13 0.002 USD
id PT Inti Bangun Sejahtera Tbk IBST.JK ID IDR 8,475.00 0.54 USD
0
IDR 11.45T 731.61M USD IDR 900.00 0.06 USD IDR 8,450.00 0.54 USD IDR 8,475.00 0.54 USD IDR 11.45T 731.61M USD 29.20 IDR 290.16 0.02 USD
PT Surya Citra Media Tbk PT Surya Citra Media Tbk SCMA.JK ID IDR 176.00 0.01 USD
-0.56
IDR 11.18T 714.22M USD IDR 17.38M 1.11K USD IDR 174.00 0.01 USD IDR 178.00 0.01 USD IDR 11.18T 714.22M USD 11.38 IDR 15.46 0.0009 USD
PT MNC Digital Entertainment Tbk PT MNC Digital Entertainment Tbk MSIN.JK ID IDR 173.00 0.01 USD
+0.58
IDR 10.50T 670.78M USD IDR 32.65M 2.09K USD IDR 162.00 0.01 USD IDR 174.00 0.01 USD IDR 10.50T 670.78M USD 10.69 IDR 16.17 0.001 USD
id PT Solusi Sinergi Digital Tbk WIFI.JK ID IDR 1,330.00 0.08 USD
+3.1
IDR 7.06T 451.17M USD IDR 19.53M 1.25K USD IDR 1,250.00 0.08 USD IDR 1,350.00 0.09 USD IDR 7.06T 451.17M USD 12.68 IDR 104.84 0.006 USD
PT.MD Entertainment Tbk PT.MD Entertainment Tbk FILM.JK ID IDR 555.00 0.04 USD
0
IDR 6.04T 386.13M USD IDR 14.41M 920.86 USD IDR 515.00 0.03 USD IDR 560.00 0.04 USD IDR 6.04T 386.13M USD 0 -IDR 21.46 -0.001 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,360.00 0.09 USD
0
IDR 5.35T 341.94M USD IDR 3.10K 0.2 USD IDR 1,360.00 0.09 USD IDR 1,375.00 0.09 USD IDR 5.35T 341.94M USD 29.59 IDR 45.96 0.002 USD
PT Link Net Tbk PT Link Net Tbk LINK.JK ID IDR 1,525.00 0.1 USD
+2.69
IDR 4.20T 268.37M USD IDR 11.00K 0.7 USD IDR 1,460.00 0.09 USD IDR 1,550.00 0.1 USD IDR 4.20T 268.37M USD 0 -IDR 600.76 -0.03 USD
id PT Graha Layar Prima Tbk BLTZ.JK ID IDR 3,370.00 0.22 USD
-3.71
IDR 2.95T 188.2M USD IDR 1.10K 0.07 USD IDR 3,370.00 0.22 USD IDR 3,500.00 0.22 USD IDR 2.95T 188.2M USD 39.29 IDR 85.77 0.005 USD
id PT Centratama Telekomunikasi Indonesia Tbk CENT.JK ID IDR 90.00 0.0057 USD
+2.27
IDR 2.81T 179.34M USD IDR 33.75M 2.16K USD IDR 87.00 0.0055 USD IDR 96.00 0.0061 USD IDR 2.81T 179.34M USD 0 -IDR 77.98 -0.004 USD
PT MNC Asia Holding Tbk PT MNC Asia Holding Tbk BHIT.JK ID IDR 21.00 0.0013 USD
0
IDR 1.75T 112.11M USD IDR 25.88M 1.65K USD IDR 19.00 0.0012 USD IDR 21.00 0.0013 USD IDR 1.75T 112.11M USD 4.64 IDR 4.52 0.0002 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 120.00 0.0076 USD
+5.26
IDR 1.59T 101.43M USD IDR 33.40M 2.13K USD IDR 112.00 0.0071 USD IDR 120.00 0.0076 USD IDR 1.59T 101.43M USD 1.31 IDR 91.06 0.005 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 35.00 0.0022 USD
+2.94
IDR 1.45T 92.51M USD IDR 22.63M 1.45K USD IDR 31.00 0.0019 USD IDR 35.00 0.0022 USD IDR 1.45T 92.51M USD 0 -IDR 6.18 -0.0003 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 75.00 0.0047 USD
+4.17
IDR 1.23T 78.37M USD IDR 32.34M 2.07K USD IDR 70.00 0.0044 USD IDR 75.00 0.0047 USD IDR 1.23T 78.37M USD 2.16 IDR 34.67 0.002 USD
PT Digital Mediatama Maxima Tbk PT Digital Mediatama Maxima Tbk DMMX.JK ID IDR 162.00 0.01 USD
-1.22
IDR 1.18T 75.15M USD IDR 895.00K 57.19 USD IDR 156.00 0.0099 USD IDR 166.00 0.01 USD IDR 1.18T 75.15M USD 29.67 IDR 5.46 0.0003 USD
PT NFC Indonesia Tbk PT NFC Indonesia Tbk NFCX.JK ID IDR 1,700.00 0.11 USD
0
IDR 1.13T 71.96M USD IDR 56.90K 3.64 USD IDR 1,700.00 0.11 USD IDR 1,710.00 0.11 USD IDR 1.13T 71.96M USD 0 -IDR 18.17 -0.001 USD
id PT Bali Bintang Sejahtera Tbk BOLA.JK ID IDR 184.00 0.01 USD
+7.6
IDR 1.10T 70.55M USD IDR 4.34M 277.6 USD IDR 170.00 0.01 USD IDR 184.00 0.01 USD IDR 1.10T 70.55M USD 0 -IDR 7.04 -0.0004 USD
id PT Tripar Multivision Plus Tbk RAAM.JK ID IDR 158.00 0.01 USD
-1.25
IDR 1.08T 68.79M USD IDR 442.60K 28.28 USD IDR 152.00 0.0097 USD IDR 162.00 0.01 USD IDR 1.08T 68.79M USD 0 -IDR 18.30 -0.001 USD
id PT MNC Vision Networks Tbk IPTV.JK ID IDR 23.00 0.0014 USD
0
IDR 970.55B 62.02M USD IDR 8.42M 537.85 USD IDR 22.00 0.0014 USD IDR 24.00 0.0015 USD IDR 970.55B 62.02M USD 0 -IDR 5.90 -0.0003 USD
id PT Gihon Telekomunikasi Indonesia Tbk GHON.JK ID IDR 1,615.00 0.1 USD
+1.57
IDR 888.25B 56.76M USD IDR 7.20K 0.46 USD IDR 1,590.00 0.1 USD IDR 1,620.00 0.1 USD IDR 888.25B 56.76M USD 9.88 IDR 163.37 0.01 USD
PT Visi Media Asia Tbk PT Visi Media Asia Tbk VIVA.JK ID IDR 42.00 0.0026 USD
-6.67
IDR 691.50B 44.19M USD IDR 188.58M 12.05K USD IDR 39.00 0.0024 USD IDR 44.00 0.0028 USD IDR 691.50B 44.19M USD 0 -IDR 0.05 -0.000003 USD
id PT Pelita Teknologi Global Tbk CHIP.JK ID IDR 590.00 0.04 USD
-2.48
IDR 475.54B 30.39M USD IDR 95.20K 6.08 USD IDR 565.00 0.04 USD IDR 610.00 0.04 USD IDR 475.54B 30.39M USD 82.51 IDR 7.15 0.0004 USD
id PT MNC Sky Vision Tbk MSKY.JK ID IDR 44.00 0.0028 USD
+2.33
IDR 438.76B 28.04M USD IDR 3.31M 211.48 USD IDR 42.00 0.0026 USD IDR 45.00 0.0028 USD IDR 438.76B 28.04M USD 0 -IDR 1.71 -0.0001 USD
id PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK ID IDR 276.00 0.02 USD
-2.13
IDR 352.53B 22.53M USD IDR 44.80K 2.86 USD IDR 276.00 0.02 USD IDR 278.00 0.02 USD IDR 352.53B 22.53M USD 23.24 IDR 11.88 0.0007 USD
id PT Dyandra Media International Tbk DYAN.JK ID IDR 81.00 0.0051 USD
+3.85
IDR 346.11B 22.12M USD IDR 28.03M 1.79K USD IDR 76.00 0.0048 USD IDR 85.00 0.0054 USD IDR 346.11B 22.12M USD 7.25 IDR 11.16 0.0007 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 148.00 0.0094 USD
+1.37
IDR 156.63B 10.01M USD IDR 5.34M 341.33 USD IDR 141.00 0.0090 USD IDR 152.00 0.0097 USD IDR 156.63B 10.01M USD 32.88 IDR 4.50 0.0002 USD
id PT Mahaka Radio Integra Tbk MARI.JK ID IDR 23.00 0.0014 USD
0
IDR 120.81B 7.72M USD IDR 565.90K 36.16 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 120.81B 7.72M USD 0 -IDR 5.09 -0.0003 USD
id PT Mahaka Media Tbk ABBA.JK ID IDR 30.00 0.0019 USD
0
IDR 118.08B 7.55M USD IDR 153.00K 9.78 USD IDR 30.00 0.0019 USD IDR 30.00 0.0019 USD IDR 118.08B 7.55M USD 0 -IDR 6.53 -0.0004 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 109.00 0.0069 USD
0
IDR 109.00B 6.97M USD IDR 6.51M 415.93 USD IDR 106.00 0.0067 USD IDR 112.00 0.0071 USD IDR 109.00B 6.97M USD 71.89 IDR 1.52 0.00009 USD
PT. Jasnita Telekomindo Tbk PT. Jasnita Telekomindo Tbk JAST.JK ID IDR 80.00 0.0051 USD
0
IDR 86.61B 5.53M USD IDR 2.35M 150.16 USD IDR 78.00 0.0049 USD IDR 82.00 0.0052 USD IDR 86.61B 5.53M USD 0 -IDR 14.90 -0.0009 USD
PT Arkadia Digital Media Tbk PT Arkadia Digital Media Tbk DIGI.JK ID IDR 29.00 0.0018 USD
0
IDR 47.12B 3.01M USD IDR 67.90K 4.34 USD IDR 29.00 0.0018 USD IDR 29.00 0.0018 USD IDR 47.12B 3.01M USD 0 -IDR 8.21 -0.0005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.82T
Total marketcap
$94.43B
Total volume
BTC 59.25%   •   ETH 10.84%
Dominance
Select currency