Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
Jakarta (41)
Communication Services (41)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,990.00 0.13 USD |
+5.57
|
IDR 195.95T 12.52B USD | IDR 111.04M 7.1K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 195.95T 12.52B USD | 12.16 | IDR 163.60 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 11.05T 706.43M USD | IDR 148.57M 9.49K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 11.05T 706.43M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 2.71T 172.91M USD | IDR 18.65M 1.19K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 1.43T 91.49M USD | IDR 130.33M 8.33K USD | IDR 181.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.43T 91.49M USD | 19.13 | IDR 9.67 0.0006 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 925.90B 59.17M USD | IDR 40.98M 2.62K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 925.90B 59.17M USD | 1.01 | IDR 68.79 0.004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 915.74B 58.52M USD | IDR 25.84M 1.65K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 915.74B 58.52M USD | 2.18 | IDR 25.60 0.001 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
+2.31
|
IDR 141.13T 9.02B USD | IDR 100.00 0.01 USD | IDR 9,950.00 0.64 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 131.92 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,715.00 0.11 USD |
-6.79
|
IDR 81.93T 5.24B USD | IDR 456.40K 29.16 USD | IDR 1,715.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 81.93T 5.24B USD | 79.69 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,405.00 0.09 USD |
+3.31
|
IDR 45.31T 2.9B USD | IDR 26.89M 1.72K USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 45.31T 2.9B USD | 6.69 | IDR 209.91 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 356.00 0.02 USD |
-1.11
|
IDR 28.59T 1.83B USD | IDR 5.77M 368.92 USD | IDR 352.00 0.02 USD | IDR 364.00 0.02 USD | IDR 28.59T 1.83B USD | 13.69 | IDR 26.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,510.00 0.1 USD |
-3.21
|
IDR 27.48T 1.76B USD | IDR 10.38M 663.53 USD | IDR 1,505.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 27.48T 1.76B USD | 0 | -IDR 246.60 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 990.00 0.06 USD |
-0.5
|
IDR 22.33T 1.43B USD | IDR 71.50K 4.57 USD | IDR 965.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 22.33T 1.43B USD | 15.33 | IDR 64.56 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 300.00 0.02 USD |
+4.17
|
IDR 18.35T 1.17B USD | IDR 38.05M 2.43K USD | IDR 292.00 0.02 USD | IDR 306.00 0.02 USD | IDR 18.35T 1.17B USD | 192.30 | IDR 1.56 0.00009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 136.00 0.0086 USD |
+4.62
|
IDR 8.64T 551.9M USD | IDR 43.57M 2.78K USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 8.64T 551.9M USD | 8.27 | IDR 16.44 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 5.52T 352.84M USD | IDR 20.98M 1.34K USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 5.52T 352.84M USD | 6.29 | IDR 14.46 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,225.00 0.08 USD |
+1.24
|
IDR 4.82T 308M USD | IDR 1.70K 0.11 USD | IDR 1,215.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 4.82T 308M USD | 32.43 | IDR 37.77 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 790.00 0.05 USD |
-1.86
|
IDR 4.19T 267.99M USD | IDR 48.21M 3.08K USD | IDR 775.00 0.05 USD | IDR 850.00 0.05 USD | IDR 4.19T 267.99M USD | 8.25 | IDR 95.74 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 284.00 0.02 USD |
+1.43
|
IDR 3.09T 197.59M USD | IDR 2.65M 169.14 USD | IDR 282.00 0.02 USD | IDR 304.00 0.02 USD | IDR 3.09T 197.59M USD | 0 | -IDR 32.65 -0.002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,900.00 0.19 USD |
-3.97
|
IDR 2.53T 161.95M USD | IDR 24.10K 1.54 USD | IDR 2,810.00 0.18 USD | IDR 3,230.00 0.21 USD | IDR 2.53T 161.95M USD | 76.31 | IDR 38.00 0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 900.00 0.06 USD |
-3.23
|
IDR 2.48T 158.38M USD | IDR 11.30K 0.72 USD | IDR 900.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.48T 158.38M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 68.00 0.0043 USD |
+17.24
|
IDR 2.12T 135.5M USD | IDR 10.18M 650.62 USD | IDR 57.00 0.0036 USD | IDR 72.00 0.0046 USD | IDR 2.12T 135.5M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 1.25T 80.08M USD | IDR 50.24M 3.21K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 1.25T 80.08M USD | 3.31 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,795.00 0.11 USD |
0
|
IDR 1.19T 75.98M USD | IDR 900.00 0.06 USD | IDR 1,770.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 1.19T 75.98M USD | 0 | -IDR 18.39 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 992.65B 63.43M USD | IDR 2.97M 189.48 USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 992.65B 63.43M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 885.65B 56.59M USD | IDR 76.60K 4.89 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 885.65B 56.59M USD | 22.34 | IDR 5.46 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 863.50B 55.18M USD | IDR 1.10K 0.07 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 863.50B 55.18M USD | 9.60 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 851.70B 54.43M USD | IDR 69.80K 4.46 USD | IDR 119.00 0.0076 USD | IDR 133.00 0.0084 USD | IDR 851.70B 54.43M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 134.00 0.0085 USD |
+5.51
|
IDR 804.00B 51.38M USD | IDR 300.80K 19.22 USD | IDR 127.00 0.0081 USD | IDR 146.00 0.0093 USD | IDR 804.00B 51.38M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 632.97B 40.45M USD | IDR 40.15M 2.57K USD | IDR 15.00 0.00095 USD | IDR 18.00 0.0011 USD | IDR 632.97B 40.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 428.07B 27.35M USD | IDR 17.86M 1.14K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 428.07B 27.35M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 422.00 0.03 USD |
+0.48
|
IDR 340.13B 21.74M USD | IDR 7.50K 0.48 USD | IDR 420.00 0.03 USD | IDR 422.00 0.03 USD | IDR 340.13B 21.74M USD | 57.57 | IDR 7.33 0.0004 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
+6.45
|
IDR 337.20B 21.55M USD | IDR 74.20K 4.74 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 69.00 0.0044 USD |
+6.15
|
IDR 294.83B 18.84M USD | IDR 3.98M 254.41 USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 294.83B 18.84M USD | 6.41 | IDR 10.75 0.0006 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 259.27B 16.57M USD | IDR 1.74M 111.2 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 259.27B 16.57M USD | 0 | -IDR 1.59 -0.0001 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 72.53B 4.63M USD | IDR 131.40K 8.4 USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 72.53B 4.63M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
