Exchange: Jakarta Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Real Estate (32)
Real Estate-Development (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,110 0.13 USD |
+1.44
|
$20.98T 1.34B USD | $198.3K 12.67 USD | $2,010 0.13 USD | $2,110 0.13 USD | $20.98T 1.34B USD | 0 | -$0.21 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $870 0.06 USD |
-1.69
|
$18.19T 1.16B USD | $3.11M 198.73 USD | $870 0.06 USD | $885 0.06 USD | $18.19T 1.16B USD | 5.61 | $155.05 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $567.9K 36.29 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $705 0.05 USD |
0
|
$9.1T 581.64M USD | $367.9K 23.51 USD | $695 0.04 USD | $710 0.05 USD | $9.1T 581.64M USD | 7.91 | $89.11 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
-0.53
|
$6.96T 444.5M USD | $600 0.04 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.96T 444.5M USD | 8.98 | $418.45 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $845 0.05 USD |
-1.74
|
$4.03T 257.68M USD | $128.4K 8.2 USD | $830 0.05 USD | $900 0.06 USD | $4.03T 257.68M USD | 40.93 | $20.64 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $478 0.03 USD |
-0.42
|
$2.45T 156.38M USD | $61.7K 3.94 USD | $478 0.03 USD | $482 0.03 USD | $2.45T 156.38M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $380 0.02 USD |
0
|
$2.43T 155.41M USD | $46.5K 2.97 USD | $370 0.02 USD | $392 0.03 USD | $2.43T 155.41M USD | 87.75 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $94 0.0060 USD |
0
|
$2.13T 136.35M USD | $1.46M 93.59 USD | $93 0.0059 USD | $94 0.0060 USD | $2.13T 136.35M USD | 3.05 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
-0.79
|
$975.1B 62.31M USD | $359.4K 22.97 USD | $123 0.0078 USD | $126 0.0080 USD | $975.1B 62.31M USD | 14.51 | $8.61 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
+5.71
|
$502.91B 32.14M USD | $599.7K 38.32 USD | $35 0.0022 USD | $37 0.0023 USD | $502.91B 32.14M USD | 0 | -$4.63 -0.0002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
+1.96
|
$452.66B 28.93M USD | $310.9K 19.87 USD | $101 0.0064 USD | $105 0.0067 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $101 0.0064 USD |
-2.86
|
$391.22B 25M USD | $876.1K 55.98 USD | $99 0.0063 USD | $105 0.0067 USD | $391.22B 25M USD | 5.19 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
-2.36
|
$386.83B 24.72M USD | $16K 1.02 USD | $119 0.0076 USD | $126 0.0080 USD | $386.83B 24.72M USD | 136.26 | $0.91 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
0
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $240 0.02 USD |
+10.09
|
$330B 21.09M USD | $37.16M 2.37K USD | $218 0.01 USD | $242 0.02 USD | $330B 21.09M USD | 0 | -$13.12 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
+0.97
|
$327.6B 20.93M USD | $18.8K 1.2 USD | $208 0.01 USD | $212 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
-4.78
|
$198B 12.65M USD | $276.3K 17.66 USD | $194 0.01 USD | $206 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $28 0.0017 USD |
-3.45
|
$185.74B 11.87M USD | $1.57M 100.47 USD | $28 0.0017 USD | $28 0.0017 USD | $185.74B 11.87M USD | 218.74 | $0.13 0.000008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $78 0.0049 USD |
+2.63
|
$171.41B 10.95M USD | $11.21M 716.12 USD | $74 0.0047 USD | $84 0.0053 USD | $171.41B 10.95M USD | 59.31 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $19 0.0012 USD |
-5
|
$143.85B 9.19M USD | $1.18M 75.4 USD | $19 0.0012 USD | $20 0.0012 USD | $143.85B 9.19M USD | 5.38 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $61 0.0038 USD |
-1.61
|
$79.73B 5.09M USD | $720K 46.01 USD | $55 0.0035 USD | $64 0.0040 USD | $79.73B 5.09M USD | 8.81 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
-7.41
|
$66.41B 4.24M USD | $336.8K 21.52 USD | $25 0.0015 USD | $27 0.0017 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
+12.5
|
$50.33B 3.22M USD | $264.3K 16.89 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $25 0.0015 USD |
-3.85
|
$30B 1.92M USD | $12.7K 0.81 USD | $25 0.0015 USD | $25 0.0015 USD | $30B 1.92M USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}