Exchange: Jakarta Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (19)
Jakarta (19)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
+6.93
|
$708.75B 45.29M USD | $67.14M 4.29K USD | $99 0.0063 USD | $109 0.0069 USD | $708.75B 45.29M USD | 0 | -$0.91 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $810 0.05 USD |
+0.62
|
$2.08T 133.02M USD | $160.9K 10.28 USD | $800 0.05 USD | $810 0.05 USD | $2.08T 133.02M USD | 295.62 | $2.74 0.0001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $810 0.05 USD |
-1.82
|
$1.89T 120.55M USD | $2.93M 187.19 USD | $790 0.05 USD | $830 0.05 USD | $1.89T 120.55M USD | 15.26 | $53.05 0.003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $68 0.0043 USD |
+3.03
|
$1.44T 92.18M USD | $21.44M 1.37K USD | $66 0.0042 USD | $70 0.0044 USD | $1.44T 92.18M USD | 165.85 | $0.41 0.00002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $158 0.01 USD |
+2.6
|
$1.26T 80.78M USD | $13.4K 0.86 USD | $149 0.0095 USD | $159 0.01 USD | $1.26T 80.78M USD | 987.50 | $0.16 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,060 0.13 USD |
0
|
$933.55B 59.66M USD | $57K 3.64 USD | $1,975 0.13 USD | $2,060 0.13 USD | $933.55B 59.66M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
+0.67
|
$839.5B 53.65M USD | $3.2K 0.2 USD | $745 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$11.33 -0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $158 0.01 USD |
+13.67
|
$713.05B 45.57M USD | $12.62M 806.56 USD | $139 0.0088 USD | $160 0.01 USD | $713.05B 45.57M USD | 48.52 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
0
|
$412.64B 26.37M USD | $505.6K 32.31 USD | $99 0.0063 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $1.07M 68.27 USD | $34 0.0021 USD | $35 0.0022 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $282 0.02 USD |
+4.44
|
$282B 18.02M USD | $15.6K 1 USD | $250 0.02 USD | $286 0.02 USD | $282B 18.02M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $605 0.04 USD |
-1.63
|
$276.75B 17.68M USD | $6.38M 407.8 USD | $595 0.04 USD | $620 0.04 USD | $276.75B 17.68M USD | 0 | -$18.55 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $135 0.0086 USD |
-2.88
|
$185.21B 11.84M USD | $13.21M 844.03 USD | $134 0.0085 USD | $155 0.0099 USD | $185.21B 11.84M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
0
|
$177.05B 11.31M USD | $435.1K 27.8 USD | $70 0.0044 USD | $72 0.0046 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $361.7K 23.11 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $129 0.0082 USD |
+0.78
|
$64.42B 4.12M USD | $36K 2.3 USD | $126 0.0080 USD | $132 0.0084 USD | $64.42B 4.12M USD | 0 | -$79.73 -0.005 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $39 0.0024 USD |
-7.14
|
$40.35B 2.58M USD | $1.22M 77.98 USD | $38 0.0024 USD | $43 0.0027 USD | $40.35B 2.58M USD | 0 | -$1.11 -0.00007 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $35 0.0022 USD |
0
|
$38.14B 2.44M USD | $12.8K 0.82 USD | $35 0.0022 USD | $35 0.0022 USD | $38.14B 2.44M USD | 0 | -$2.29 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}