Country: Indonesia Exchange: Jakarta Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (82)
  • {{country.name}}
Jakarta (82)
  • {{item.name}}
Real Estate (82)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 204.00 0.01 USD
-2.86
IDR 9.83T 628.31M USD IDR 224.79M 14.36K USD IDR 204.00 0.01 USD IDR 214.00 0.01 USD IDR 9.83T 628.31M USD 5.56 IDR 36.63 0.002 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 44.00 0.0028 USD
-6.38
IDR 7.38T 471.54M USD IDR 81.17M 5.19K USD IDR 44.00 0.0028 USD IDR 48.00 0.0030 USD IDR 7.38T 471.54M USD 8.31 IDR 5.29 0.0003 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 27.00 0.0017 USD
-3.57
IDR 2.90T 185.15M USD IDR 111.16M 7.1K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 2.90T 185.15M USD 4.53 IDR 5.96 0.0003 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 119.00 0.0076 USD
-2.46
IDR 2.47T 158.15M USD IDR 94.54M 6.04K USD IDR 118.00 0.0075 USD IDR 126.00 0.0080 USD IDR 2.47T 158.15M USD 0 -IDR 3.02 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 23.00 0.0014 USD
-4.17
IDR 1.00T 63.97M USD IDR 183.00M 11.69K USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 1.00T 63.97M USD 0 -IDR 0.92 -0.00005 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 87.00 0.0055 USD
-6.45
IDR 917.51B 58.63M USD IDR 104.03M 6.65K USD IDR 87.00 0.0055 USD IDR 95.00 0.0060 USD IDR 917.51B 58.63M USD 13.28 IDR 6.55 0.0004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 14.00 0.00089 USD
-6.67
IDR 863.46B 55.18M USD IDR 83.08M 5.31K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 863.46B 55.18M USD 0 -IDR 86.31 -0.005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 93.00 0.0059 USD
-2.11
IDR 397.73B 25.42M USD IDR 34.87M 2.23K USD IDR 92.00 0.0058 USD IDR 96.00 0.0061 USD IDR 397.73B 25.42M USD 5.91 IDR 15.73 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 36.00 0.0023 USD
-5.26
IDR 272.56B 17.42M USD IDR 69.28M 4.43K USD IDR 36.00 0.0023 USD IDR 38.00 0.0024 USD IDR 272.56B 17.42M USD 0 -IDR 4.95 -0.0003 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 175,000.00 11.18 USD
-2.76
IDR 417.16T 26.66B USD IDR 1.30K 0.08 USD IDR 175,000.00 11.18 USD IDR 175,000.00 11.18 USD IDR 417.16T 26.66B USD 380.50 IDR 459.92 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,340.00 0.28 USD
-2.69
IDR 78.94T 5.04B USD IDR 1.64M 104.78 USD IDR 4,340.00 0.28 USD IDR 4,510.00 0.29 USD IDR 78.94T 5.04B USD 30.54 IDR 142.08 0.009 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 388.00 0.02 USD
-3.96
IDR 22.59T 1.44B USD IDR 40.70M 2.6K USD IDR 386.00 0.02 USD IDR 406.00 0.03 USD IDR 22.59T 1.44B USD 5.84 IDR 66.36 0.004 USD
id PT Metropolitan Kentjana Tbk MKPI.JK ID IDR 18,900.00 1.21 USD
-1.31
IDR 17.92T 1.15B USD IDR 41.10K 2.63 USD IDR 18,900.00 1.21 USD IDR 19,175.00 1.23 USD IDR 17.92T 1.15B USD 14.83 IDR 1.27K 0.08 USD
PT Jaya Real Property, Tbk. PT Jaya Real Property, Tbk. JRPT.JK ID IDR 1,135.00 0.07 USD
-0.44
IDR 14.55T 930.02M USD IDR 256.70K 16.4 USD IDR 1,130.00 0.07 USD IDR 1,145.00 0.07 USD IDR 14.55T 930.02M USD 10.54 IDR 107.61 0.006 USD
PT Pakuwon Jati Tbk PT Pakuwon Jati Tbk PWON.JK ID IDR 286.00 0.02 USD
+0.7
IDR 13.77T 880.16M USD IDR 97.97M 6.26K USD IDR 282.00 0.02 USD IDR 294.00 0.02 USD IDR 13.77T 880.16M USD 6.21 IDR 46.02 0.002 USD
PT Ciputra Development Tbk PT Ciputra Development Tbk CTRA.JK ID IDR 575.00 0.04 USD
0
IDR 10.66T 681.07M USD IDR 20.45M 1.31K USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 10.66T 681.07M USD 4.22 IDR 136.00 0.008 USD
PT Bumi Serpong Damai Tbk PT Bumi Serpong Damai Tbk BSDE.JK ID IDR 492.00 0.03 USD
-0.81
IDR 10.29T 657.51M USD IDR 17.73M 1.13K USD IDR 488.00 0.03 USD IDR 510.00 0.03 USD IDR 10.29T 657.51M USD 5.52 IDR 89.00 0.005 USD
id PT Plaza Indonesia Realty Tbk PLIN.JK ID IDR 2,510.00 0.16 USD
0
IDR 8.87T 567.11M USD IDR 700.00 0.04 USD IDR 2,510.00 0.16 USD IDR 2,510.00 0.16 USD IDR 8.87T 567.11M USD 8.89 IDR 282.13 0.02 USD
id PT Duta Pertiwi Tbk DUTI.JK ID IDR 4,550.00 0.29 USD
-4.61
IDR 8.42T 537.89M USD IDR 1.50K 0.1 USD IDR 4,500.00 0.29 USD IDR 4,570.00 0.29 USD IDR 8.42T 537.89M USD 13.35 IDR 340.82 0.02 USD
id PT Jaya Sukses Makmur Sentosa Tbk RISE.JK ID IDR 494.00 0.03 USD
-6.79
IDR 8.00T 511.35M USD IDR 2.10M 134.09 USD IDR 494.00 0.03 USD IDR 545.00 0.03 USD IDR 8.00T 511.35M USD 45.07 IDR 10.96 0.0007 USD
id PT Indonesian Paradise Property Tbk INPP.JK ID IDR 665.00 0.04 USD
-2.92
IDR 7.44T 475.17M USD IDR 2.20K 0.14 USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 7.44T 475.17M USD 0 -IDR 43.40 -0.002 USD
id PT Metropolitan Land Tbk MTLA.JK ID IDR 670.00 0.04 USD
-4.29
IDR 5.13T 327.75M USD IDR 119.30K 7.62 USD IDR 660.00 0.04 USD IDR 720.00 0.05 USD IDR 5.13T 327.75M USD 13.74 IDR 48.76 0.003 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 250.00 0.02 USD
-3.85
IDR 4.13T 263.73M USD IDR 19.43M 1.24K USD IDR 250.00 0.02 USD IDR 262.00 0.02 USD IDR 4.13T 263.73M USD 6.93 IDR 36.06 0.002 USD
id PT Star Pacific Tbk LPLI.JK ID IDR 192.00 0.01 USD
+2.13
IDR 3.26T 208.31M USD IDR 400.90K 25.62 USD IDR 186.00 0.01 USD IDR 192.00 0.01 USD IDR 3.26T 208.31M USD 0.40 IDR 468.90 0.03 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 12,025.00 0.77 USD
-3.02
IDR 3.23T 206.55M USD IDR 900.00 0.06 USD IDR 12,025.00 0.77 USD IDR 12,500.00 0.8 USD IDR 3.23T 206.55M USD 7.72 IDR 1.56K 0.1 USD
id PT Jakarta Setiabudi Internasional Tbk JSPT.JK ID IDR 1,300.00 0.08 USD
-1.89
IDR 3.01T 192.62M USD IDR 11.20K 0.72 USD IDR 1,295.00 0.08 USD IDR 1,320.00 0.08 USD IDR 3.01T 192.62M USD 6.66 IDR 195.00 0.01 USD
id PT City Retail Developments Tbk NIRO.JK ID IDR 131.00 0.0083 USD
-2.24
IDR 2.91T 185.83M USD IDR 327.80K 20.95 USD IDR 130.00 0.0083 USD IDR 138.00 0.0088 USD IDR 2.91T 185.83M USD 0 -IDR 10.15 -0.0006 USD
id PT Rockfields Properti Indonesia Tbk. ROCK.JK ID IDR 1,910.00 0.12 USD
-5.45
IDR 2.74T 175.17M USD IDR 55.50K 3.55 USD IDR 1,900.00 0.12 USD IDR 2,020.00 0.13 USD IDR 2.74T 175.17M USD 90.73 IDR 21.05 0.001 USD
id PT Indonesia Prima Property Tbk OMRE.JK ID IDR 885.00 0.06 USD
+1.14
IDR 2.61T 166.56M USD IDR 5.90K 0.38 USD IDR 850.00 0.05 USD IDR 1,070.00 0.07 USD IDR 2.61T 166.56M USD 0 -IDR 61.27 -0.003 USD
PT Lippo Cikarang Tbk PT Lippo Cikarang Tbk LPCK.JK ID IDR 486.00 0.03 USD
-2.02
IDR 2.50T 159.46M USD IDR 214.10K 13.68 USD IDR 470.00 0.03 USD IDR 505.00 0.03 USD IDR 2.50T 159.46M USD 10.68 IDR 45.47 0.002 USD
id PT Pakuan Tbk UANG.JK ID IDR 1,975.00 0.13 USD
-6.84
IDR 2.39T 152.71M USD IDR 384.20K 24.55 USD IDR 1,975.00 0.13 USD IDR 2,260.00 0.14 USD IDR 2.39T 152.71M USD 34.02 IDR 58.04 0.003 USD
id PT Suryamas Dutamakmur Tbk SMDM.JK ID IDR 404.00 0.03 USD
-6.91
IDR 1.93T 123.2M USD IDR 36.40K 2.33 USD IDR 404.00 0.03 USD IDR 426.00 0.03 USD IDR 1.93T 123.2M USD 106.03 IDR 3.81 0.0002 USD
id PT Agung Podomoro Land Tbk APLN.JK ID IDR 84.00 0.0053 USD
-4.55
IDR 1.91T 121.84M USD IDR 12.44M 795.03 USD IDR 84.00 0.0053 USD IDR 90.00 0.0057 USD IDR 1.91T 121.84M USD 4.69 IDR 17.90 0.001 USD
PT Alam Sutera Realty Tbk PT Alam Sutera Realty Tbk ASRI.JK ID IDR 96.00 0.0061 USD
-1.03
IDR 1.89T 120.54M USD IDR 15.37M 982.4 USD IDR 95.00 0.0060 USD IDR 99.00 0.0063 USD IDR 1.89T 120.54M USD 6.63 IDR 14.47 0.0009 USD
id PT Charnic Capital Tbk NICK.JK ID IDR 2,450.00 0.16 USD
-2.78
IDR 1.60T 101.94M USD IDR 2.70K 0.17 USD IDR 2,350.00 0.15 USD IDR 2,570.00 0.16 USD IDR 1.60T 101.94M USD 7.42 IDR 329.95 0.02 USD
PT Mega Manunggal Property Tbk PT Mega Manunggal Property Tbk MMLP.JK ID IDR 228.00 0.01 USD
-5.83
IDR 1.57T 100.37M USD IDR 3.91M 250.02 USD IDR 226.00 0.01 USD IDR 252.00 0.02 USD IDR 1.57T 100.37M USD 15.19 IDR 15.00 0.0009 USD
id PT Pollux Hotels Group Tbk POLI.JK ID IDR 735.00 0.05 USD
-5.16
IDR 1.48T 94.43M USD IDR 6.60K 0.42 USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 1.48T 94.43M USD 22.14 IDR 33.19 0.002 USD
id PT Fortune Mate Indonesia Tbk FMII.JK ID IDR 226.00 0.01 USD
-5.04
IDR 1.45T 92.43M USD IDR 16.70K 1.07 USD IDR 226.00 0.01 USD IDR 238.00 0.02 USD IDR 1.45T 92.43M USD 0 -IDR 0.64 -0.00004 USD
id PT Adhi Commuter Properti Tbk ADCP.JK ID IDR 50.00 0.0031 USD
0
IDR 1.11T 71M USD IDR 25.40K 1.62 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.11T 71M USD 0 -IDR 94.81 -0.006 USD
id PT Bukit Darmo Property Tbk BKDP.JK ID IDR 147.00 0.0093 USD
-6.37
IDR 1.10T 70.58M USD IDR 760.70K 48.61 USD IDR 147.00 0.0093 USD IDR 157.00 0.01 USD IDR 1.10T 70.58M USD 0 -IDR 5.05 -0.0003 USD
id PT Bekasi Fajar Industrial Estate Tbk BEST.JK ID IDR 109.00 0.0069 USD
+0.92
IDR 1.05T 67.2M USD IDR 11.26M 719.5 USD IDR 107.00 0.0068 USD IDR 112.00 0.0071 USD IDR 1.05T 67.2M USD 4.68 IDR 23.29 0.001 USD
id PT Greenwood Sejahtera Tbk GWSA.JK ID IDR 133.00 0.0084 USD
-3.62
IDR 1.04T 66.3M USD IDR 186.60K 11.92 USD IDR 133.00 0.0084 USD IDR 139.00 0.0088 USD IDR 1.04T 66.3M USD 7.75 IDR 17.16 0.001 USD
PT Intiland Development Tbk PT Intiland Development Tbk DILD.JK ID IDR 99.00 0.0063 USD
-2.94
IDR 1.03T 65.58M USD IDR 5.90M 376.79 USD IDR 99.00 0.0063 USD IDR 102.00 0.0065 USD IDR 1.03T 65.58M USD 16.83 IDR 5.88 0.0003 USD
PT Pollux Properties Indonesia Tbk PT Pollux Properties Indonesia Tbk POLL.JK ID IDR 112.00 0.0071 USD
0
IDR 931.71B 59.54M USD IDR 0.00 0 USD IDR 112.00 0.0071 USD IDR 112.00 0.0071 USD IDR 931.71B 59.54M USD 19.78 IDR 5.66 0.0003 USD
id PT Wulandari Bangun Laksana Tbk BSBK.JK ID IDR 35.00 0.0022 USD
-2.78
IDR 878.22B 56.12M USD IDR 4.66M 297.57 USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 878.22B 56.12M USD 11.66 IDR 3.00 0.0001 USD
id PT Gowa Makassar Tourism Development Tbk GMTD.JK ID IDR 830.00 0.05 USD
-2.92
IDR 842.77B 53.85M USD IDR 15.50K 0.99 USD IDR 810.00 0.05 USD IDR 900.00 0.06 USD IDR 842.77B 53.85M USD 28.38 IDR 29.24 0.001 USD
id PT Natura City Developments Tbk CITY.JK ID IDR 135.00 0.0086 USD
-3.57
IDR 729.70B 46.63M USD IDR 162.40K 10.38 USD IDR 135.00 0.0086 USD IDR 144.00 0.0092 USD IDR 729.70B 46.63M USD 31.17 IDR 4.33 0.0002 USD
id PT Makmur Berkah Amanda Tbk AMAN.JK ID IDR 180.00 0.01 USD
-2.7
IDR 697.23B 44.55M USD IDR 302.10K 19.3 USD IDR 180.00 0.01 USD IDR 197.00 0.01 USD IDR 697.23B 44.55M USD 14.63 IDR 12.30 0.0007 USD
id PT Urban Jakarta Propertindo Tbk. URBN.JK ID IDR 220.00 0.01 USD
+0.93
IDR 686.31B 43.86M USD IDR 319.10K 20.39 USD IDR 206.00 0.01 USD IDR 226.00 0.01 USD IDR 686.31B 43.86M USD 0 -IDR 57.28 -0.003 USD
id PT Perintis Triniti Properti Tbk TRIN.JK ID IDR 122.00 0.0077 USD
-6.87
IDR 550.05B 35.15M USD IDR 25.37M 1.62K USD IDR 122.00 0.0077 USD IDR 134.00 0.0085 USD IDR 550.05B 35.15M USD 30.42 IDR 4.01 0.0002 USD
id PT Pikko Land Development Tbk RODA.JK ID IDR 33.00 0.0021 USD
0
IDR 448.54B 28.66M USD IDR 15.98M 1.02K USD IDR 32.00 0.0020 USD IDR 36.00 0.0023 USD IDR 448.54B 28.66M USD 0 -IDR 5.10 -0.0003 USD
PT Modernland Realty Tbk PT Modernland Realty Tbk MDLN.JK ID IDR 35.00 0.0022 USD
-2.78
IDR 418.16B 26.72M USD IDR 2.48M 158.16 USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 418.16B 26.72M USD 0 -IDR 106.51 -0.006 USD
id PT Duta Anggada Realty Tbk. DART.JK ID IDR 124.00 0.0079 USD
-2.36
IDR 389.53B 24.89M USD IDR 353.50K 22.59 USD IDR 124.00 0.0079 USD IDR 150.00 0.0095 USD IDR 389.53B 24.89M USD 0 -IDR 80.00 -0.005 USD
id PT Andalan Perkasa Abadi Tbk NASA.JK ID IDR 32.00 0.0020 USD
-5.88
IDR 352.16B 22.5M USD IDR 6.31M 403.2 USD IDR 32.00 0.0020 USD IDR 36.00 0.0023 USD IDR 352.16B 22.5M USD 0 -IDR 0.01 -0.0000006 USD
PT Agung Semesta Sejahtera Tbk PT Agung Semesta Sejahtera Tbk TARA.JK ID IDR 33.00 0.0021 USD
-5.71
IDR 332.30B 21.23M USD IDR 4.76M 304.29 USD IDR 33.00 0.0021 USD IDR 36.00 0.0023 USD IDR 332.30B 21.23M USD 0 -IDR 0.48 -0.00003 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 214.00 0.01 USD
-0.93
IDR 294.25B 18.8M USD IDR 3.61M 230.55 USD IDR 208.00 0.01 USD IDR 216.00 0.01 USD IDR 294.25B 18.8M USD 0 -IDR 13.12 -0.0008 USD
id PT Grand House Mulia Tbk HOMI.JK ID IDR 186.00 0.01 USD
-3.63
IDR 292.95B 18.72M USD IDR 216.50K 13.83 USD IDR 186.00 0.01 USD IDR 197.00 0.01 USD IDR 292.95B 18.72M USD 0 -IDR 0.01 -0.0000006 USD
id PT Bhuwanatala Indah Permai Tbk BIPP.JK ID IDR 58.00 0.0037 USD
-6.45
IDR 291.66B 18.64M USD IDR 27.66M 1.77K USD IDR 58.00 0.0037 USD IDR 64.00 0.0040 USD IDR 291.66B 18.64M USD 0 -IDR 10.66 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk PT Cahayasakti Investindo Sukses Tbk CSIS.JK ID IDR 145.00 0.0092 USD
-6.45
IDR 265.32B 16.95M USD IDR 692.50K 44.25 USD IDR 145.00 0.0092 USD IDR 156.00 0.0099 USD IDR 265.32B 16.95M USD 20.95 IDR 6.92 0.0004 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 232.18B 14.84M USD IDR 59.19M 3.78K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 232.18B 14.84M USD 273.43 IDR 0.13 0.000008 USD
id PT Nusantara Almazia Tbk NZIA.JK ID IDR 105.00 0.0067 USD
-5.41
IDR 230.74B 14.74M USD IDR 1.96M 125.15 USD IDR 104.00 0.0066 USD IDR 115.00 0.0073 USD IDR 230.74B 14.74M USD 79.84 IDR 1.32 0.00008 USD
id PT Graha Mitra Asia Tbk RELF.JK ID IDR 34.00 0.0021 USD
-2.86
IDR 194.75B 12.44M USD IDR 12.75M 814.88 USD IDR 34.00 0.0021 USD IDR 36.00 0.0023 USD IDR 194.75B 12.44M USD 0 IDR 0.00 0 USD
id PT Megapolitan Developments Tbk EMDE.JK ID IDR 56.00 0.0035 USD
-3.45
IDR 187.60B 11.99M USD IDR 6.35M 406.01 USD IDR 56.00 0.0035 USD IDR 62.00 0.0039 USD IDR 187.60B 11.99M USD 0 -IDR 21.42 -0.001 USD
id PT Aksara Global Development Tbk GAMA.JK ID IDR 18.00 0.0011 USD
0
IDR 180.20B 11.52M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 180.20B 11.52M USD 0 IDR 0.00 0 USD
id PT Era Graharealty Tbk IPAC.JK ID IDR 189.00 0.01 USD
0
IDR 179.53B 11.47M USD IDR 437.60K 27.96 USD IDR 178.00 0.01 USD IDR 204.00 0.01 USD IDR 179.53B 11.47M USD 49.43 IDR 3.82 0.0002 USD
id PT Lancartama Sejati Tbk TAMA.JK ID IDR 138.00 0.0088 USD
-7.38
IDR 165.60B 10.58M USD IDR 337.70K 21.58 USD IDR 138.00 0.0088 USD IDR 149.00 0.0095 USD IDR 165.60B 10.58M USD 0 -IDR 3.56 -0.0002 USD
id PT Diamond Citra Propertindo Tbk DADA.JK ID IDR 20.00 0.0012 USD
+10.53
IDR 148.63B 9.5M USD IDR 198.95M 12.71K USD IDR 18.00 0.0011 USD IDR 22.00 0.0014 USD IDR 148.63B 9.5M USD 5.97 IDR 3.35 0.0002 USD
id PT Pudjiadi Prestige Tbk PUDP.JK ID IDR 210.00 0.01 USD
-5.41
IDR 138.42B 8.84M USD IDR 67.80K 4.33 USD IDR 210.00 0.01 USD IDR 222.00 0.01 USD IDR 138.42B 8.84M USD 0 -IDR 53.82 -0.003 USD
PT Bima Sakti Pertiwi Tbk PT Bima Sakti Pertiwi Tbk PAMG.JK ID IDR 44.00 0.0028 USD
-6.38
IDR 137.50B 8.79M USD IDR 2.55M 162.87 USD IDR 44.00 0.0028 USD IDR 48.00 0.0030 USD IDR 137.50B 8.79M USD 0 -IDR 2.98 -0.0001 USD
id PT Capri Nusa Satu Properti Tbk CPRI.JK ID IDR 50.00 0.0031 USD
0
IDR 121.67B 7.77M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 121.67B 7.77M USD 0 IDR 0.00 0 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 43.00 0.0027 USD
-6.52
IDR 120.08B 7.67M USD IDR 4.95M 316.21 USD IDR 43.00 0.0027 USD IDR 47.00 0.0030 USD IDR 120.08B 7.67M USD 72.88 IDR 0.59 0.00003 USD
id PT Puri Global Sukses Tbk PURI.JK ID IDR 118.00 0.0075 USD
-4.84
IDR 118.00B 7.54M USD IDR 474.70K 30.33 USD IDR 117.00 0.0074 USD IDR 129.00 0.0082 USD IDR 118.00B 7.54M USD 21.66 IDR 5.45 0.0003 USD
id PT Metro Realty Tbk MTSM.JK ID IDR 500.00 0.03 USD
0
IDR 116.42B 7.44M USD IDR 8.70K 0.56 USD IDR 460.00 0.03 USD IDR 500.00 0.03 USD IDR 116.42B 7.44M USD 0 -IDR 10.55 -0.0006 USD
id PT Dafam Property Indonesia Tbk DFAM.JK ID IDR 60.00 0.0038 USD
-6.25
IDR 113.99B 7.28M USD IDR 6.87M 439.15 USD IDR 60.00 0.0038 USD IDR 68.00 0.0043 USD IDR 113.99B 7.28M USD 0 -IDR 7.39 -0.0004 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 42.00 0.0026 USD
0
IDR 111.56B 7.13M USD IDR 8.39M 536.44 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 111.56B 7.13M USD 0 -IDR 10.04 -0.0006 USD
id PT Forza Land Indonesia Tbk FORZ.JK ID IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 99.20B 6.34M USD 0 IDR 0.00 0 USD
id PT Bhakti Agung Propertindo Tbk BAPI.JK ID IDR 17.00 0.0010 USD
-5.56
IDR 95.06B 6.07M USD IDR 43.23M 2.76K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 95.06B 6.07M USD 0 -IDR 0.18 -0.00001 USD
id PT Bumi Citra Permai Tbk BCIP.JK ID IDR 54.00 0.0034 USD
-3.57
IDR 77.22B 4.93M USD IDR 3.24M 207.27 USD IDR 53.00 0.0033 USD IDR 57.00 0.0036 USD IDR 77.22B 4.93M USD 4.97 IDR 10.86 0.0006 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 93.00 0.0059 USD
-1.06
IDR 61.55B 3.93M USD IDR 21.08M 1.35K USD IDR 92.00 0.0058 USD IDR 100.00 0.0063 USD IDR 61.55B 3.93M USD 0 -IDR 6.22 -0.0003 USD
id PT Binakarya Jaya Abadi Tbk BIKA.JK ID IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.67T
Total marketcap
$65.77B
Total volume
BTC 60.02%   •   ETH 10.56%
Dominance
Select currency