Page de résultat 8 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3664)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PyroGenesis Inc. PYR.TO | $0.44 0.32 USD |
+1.16
|
$80.1M 59.44M USD | $32.11K 23.83K USD | $0.44 0.32 USD | $0.46 0.34 USD | $80.1M 59.44M USD | 0 | -$0.16 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
-5.17
|
$79.94M 59.32M USD | $264.7K 196.42K USD | $0.27 0.2 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+1.52
|
$79.79M 59.21M USD | $5.29K 3.92K USD | $0.67 0.5 USD | $0.68 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.42 1.05 USD |
+2.9
|
$79.66M 59.11M USD | $11.23K 8.34K USD | $1.41 1.05 USD | $1.45 1.08 USD | $79.66M 59.11M USD | 71.00 | $0.02 0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
+6.25
|
$78.83M 58.49M USD | $4.93K 3.66K USD | $1.32 0.98 USD | $1.36 1.01 USD | $78.83M 58.49M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
-8.86
|
$78.46M 58.22M USD | $64.48K 47.84K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
0
|
$77.36M 57.41M USD | $62.1K 46.08K USD | $0.19 0.14 USD | $0.2 0.15 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.38 1.77 USD |
+19
|
$76.77M 56.97M USD | $228.14K 169.3K USD | $2.23 1.65 USD | $2.55 1.89 USD | $76.77M 56.97M USD | 11.33 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9799 0.73 USD |
+8.89
|
$76.65M 56.88M USD | $15.38K 11.42K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $76.65M 56.88M USD | 0 | -$0.37 -0.2 USD | |
| Titan Mining Corporation TI.TO | $0.56 0.42 USD |
+16.67
|
$76.37M 56.67M USD | $155.51K 115.4K USD | $0.4699 0.35 USD | $0.56 0.42 USD | $76.37M 56.67M USD | 8.00 | $0.07 0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
0
|
$75.61M 56.11M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.79 1.33 USD |
+28.78
|
$75.46M 55.99M USD | $269.4K 199.91K USD | $1.77 1.31 USD | $1.89 1.4 USD | $75.46M 55.99M USD | 35.79 | $0.05 0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$74.94M 55.61M USD | $255.38K 189.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.52 0.39 USD |
+4
|
$74.56M 55.33M USD | $11K 8.16K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $74.56M 55.33M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-7.69
|
$74.26M 55.1M USD | $164.66K 122.19K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
-10.11
|
$73.69M 54.68M USD | $272.92K 202.52K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $121K 89.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+2.63
|
$73.64M 54.64M USD | $40.64K 30.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
+2.33
|
$71.84M 53.31M USD | $12.65K 9.38K USD | $0.88 0.65 USD | $0.88 0.65 USD | $71.84M 53.31M USD | 0 | -$0.1 -0.07 USD | |
| MINT Income Fund MID-UN.TO | $6.51 4.83 USD |
-2.11
|
$71.69M 53.2M USD | $2.4K 1.78K USD | $6.5 4.82 USD | $6.62 4.91 USD | $71.69M 53.2M USD | 8.24 | $0.79 0.59 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.2 1.63 USD |
-3.51
|
$71.6M 53.13M USD | $13.91K 10.32K USD | $2.08 1.54 USD | $2.2 1.63 USD | $71.6M 53.13M USD | 0 | -$0.02 -0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
-3.03
|
$71.32M 52.93M USD | $50K 37.1K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $71.32M 52.93M USD | 0 | -$0.26 -0.1 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $600 445.24 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-0.47
|
$71.07M 52.74M USD | $2.17K 1.61K USD | $2.1 1.56 USD | $2.11 1.57 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.23 0.17 USD |
-6.25
|
$70.3M 52.17M USD | $122.63K 91K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $70.3M 52.17M USD | 0 | -$0.03 -0.02 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $6.5K 4.82K USD | $1 0.74 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+5.13
|
$70.03M 51.96M USD | $312.91K 232.2K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
+4
|
$69.91M 51.88M USD | $131.48K 97.57K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8 0.59 USD |
-5.88
|
$69.28M 51.41M USD | $25.41K 18.86K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $69.28M 51.41M USD | 0 | -$0.41 -0.3 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.73 1.28 USD |
+1.17
|
$69.19M 51.34M USD | $2.94K 2.18K USD | $1.72 1.28 USD | $1.73 1.28 USD | $69.19M 51.34M USD | 5.40 | $0.32 0.24 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
0
|
$69.17M 51.33M USD | $37.5K 27.83K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $69.17M 51.33M USD | 47.00 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $2.56 1.9 USD |
+6.22
|
$68.77M 51.03M USD | $39.71K 29.47K USD | $2.48 1.84 USD | $2.59 1.92 USD | $68.77M 51.03M USD | 8.00 | $0.32 0.24 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $237.39K 176.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.95 2.93 USD |
-1.99
|
$68.44M 50.79M USD | $7.35K 5.45K USD | $3.82 2.83 USD | $4.03 2.99 USD | $68.44M 50.79M USD | 0 | -$1.76 -1.3 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.68 0.5 USD |
+6.25
|
$68.13M 50.56M USD | $51.3K 38.07K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $68.13M 50.56M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
-6.98
|
$67.91M 50.4M USD | $182.82K 135.66K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $67.91M 50.4M USD | 0 | -$0.07 -0.05 USD | |
| Real Estate Split Corp. RS.TO | $8.97 6.66 USD |
+5.28
|
$67.9M 50.39M USD | $15.88K 11.78K USD | $8.75 6.49 USD | $8.98 6.66 USD | $67.9M 50.39M USD | 0 | -$0.8 -0.5 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.26 0.19 USD |
-7.14
|
$66.95M 49.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.95M 49.68M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
0
|
$66.66M 49.47M USD | $16K 11.87K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.49 4.07 USD |
+5.98
|
$65.67M 48.73M USD | $26.74K 19.84K USD | $5.33 3.96 USD | $5.5 4.08 USD | $65.67M 48.73M USD | 1.43 | $3.83 2.84 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
-0.79
|
$65.04M 48.27M USD | $3.9K 2.89K USD | $2.48 1.84 USD | $2.5 1.86 USD | $65.04M 48.27M USD | 0 | -$0.15 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+7.95
|
$64.97M 48.21M USD | $5.69K 4.22K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $64.97M 48.21M USD | 0 | -$0.08 -0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.16 USD |
+10.53
|
$63.87M 47.39M USD | $5.31K 3.94K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $63.87M 47.39M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.32 1.72 USD |
-1.28
|
$63.61M 47.2M USD | $6.57K 4.88K USD | $2.32 1.72 USD | $2.36 1.75 USD | $63.61M 47.2M USD | 12.88 | $0.18 0.13 USD | |
| Kootenay Silver Inc. KTN.V | $1.02 0.76 USD |
-8.11
|
$62.87M 46.65M USD | $75.04K 55.68K USD | $1.01 0.75 USD | $1.07 0.79 USD | $62.87M 46.65M USD | 0 | -$0.08 -0.05 USD | |
| Premium Income Corporation PIC-A.TO | $4.84 3.59 USD |
+1.04
|
$62.86M 46.64M USD | $28.71K 21.3K USD | $4.84 3.59 USD | $4.91 3.64 USD | $62.86M 46.64M USD | 0.00012 | $39.08K 28999.33 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6199 0.46 USD |
0
|
$62.71M 46.54M USD | $10.65K 7.9K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $62.71M 46.54M USD | 1.19 | $0.52 0.39 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
-5.26
|
$61.79M 45.85M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $61.79M 45.85M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
+1.49
|
$61.65M 45.75M USD | $4.18K 3.1K USD | $0.68 0.5 USD | $0.68 0.5 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.68 0.5 USD |
+15.25
|
$61.51M 45.64M USD | $16.4K 12.17K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $61.51M 45.64M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
-7.69
|
$61.34M 45.52M USD | $153.94K 114.23K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+27.91
|
$60.76M 45.09M USD | $179K 132.83K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
+3.13
|
$60.62M 44.98M USD | $10.65K 7.9K USD | $0.32 0.24 USD | $0.33 0.24 USD | $60.62M 44.98M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $43.2K 32.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4299 0.32 USD |
+10.26
|
$59.82M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.82M 44.39M USD | 0 | -$0.08 -0.05 USD | |
| Transat A.T. Inc. TRZ.TO | $1.5 1.11 USD |
-3.85
|
$59.64M 44.25M USD | $27.43K 20.35K USD | $1.48 1.1 USD | $1.55 1.15 USD | $59.64M 44.25M USD | 0 | -$4.46 -3.3 USD | |
| Fredonia Mining Inc. FRED.V | $0.34 0.25 USD |
-38.53
|
$59.35M 44.04M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.45 0.33 USD | $59.35M 44.04M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8299 0.62 USD |
-2.35
|
$58.54M 43.44M USD | $196.94K 146.14K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $58.54M 43.44M USD | 83.00 | $0.01 0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
-8.82
|
$58.07M 43.09M USD | $35.5K 26.34K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $58.07M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.4899 0.36 USD |
+3.19
|
$57.51M 42.68M USD | $85.4K 63.37K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $57.51M 42.68M USD | 48.50 | $0.01 0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $189.13K 140.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| White Gold Corp. WGO.V | $0.32 0.23 USD |
+40
|
$55.55M 41.22M USD | $590.79K 438.4K USD | $0.27 0.2 USD | $0.32 0.24 USD | $55.55M 41.22M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.48 1.1 USD |
+8.82
|
$55.21M 40.97M USD | $61.17K 45.39K USD | $1.42 1.05 USD | $1.52 1.13 USD | $55.21M 40.97M USD | 10.57 | $0.14 0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
+4.44
|
$55.01M 40.82M USD | $84K 62.33K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.3 0.96 USD |
+16.07
|
$54.64M 40.55M USD | $5.3K 3.93K USD | $1.25 0.93 USD | $1.3 0.96 USD | $54.64M 40.55M USD | 0 | -$0.12 -0.08 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
-3.28
|
$54.55M 40.48M USD | $132.5K 98.32K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $59K 43.78K USD | $0.19 0.14 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.29 -0.2 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
-7.89
|
$53.82M 39.94M USD | $22.14K 16.43K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.52 0.39 USD |
0
|
$53.78M 39.91M USD | $177.85K 131.98K USD | $0.5 0.37 USD | $0.54 0.4 USD | $53.78M 39.91M USD | 0 | -$0.04 -0.02 USD | |
| Dorel Industries Inc. DII-B.TO | $1.65 1.22 USD |
-9.84
|
$53.77M 39.9M USD | $15.64K 11.61K USD | $1.65 1.22 USD | $1.8 1.34 USD | $53.77M 39.9M USD | 0 | -$7.33 -5.4 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.75 5.75 USD |
+6.6
|
$53.75M 39.89M USD | $14.78K 10.97K USD | $7.6 5.64 USD | $7.85 5.83 USD | $53.75M 39.89M USD | 6.91 | $1.12 0.83 USD | |
| Imaflex Inc. IFX.V | $1.03 0.76 USD |
+3
|
$53.65M 39.81M USD | $4.36K 3.23K USD | $1.03 0.76 USD | $1.04 0.77 USD | $53.65M 39.81M USD | 9.36 | $0.11 0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
+11.11
|
$53.37M 39.6M USD | $20.53K 15.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $294.75K 218.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Dividend Select 15 Corp. DS.TO | $6.28 4.66 USD |
+1.29
|
$53.26M 39.52M USD | $1K 744.29 USD | $6.2 4.6 USD | $6.28 4.66 USD | $53.26M 39.52M USD | 4.48 | $1.4 1.04 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6099 0.45 USD |
-4.69
|
$53.04M 39.36M USD | $45.71K 33.92K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $53.04M 39.36M USD | 0 | -$0.12 -0.08 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.89 0.66 USD |
-3.26
|
$52.84M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.84M 39.21M USD | 0 | -$0.25 -0.1 USD | |
| BeWhere Holdings Inc. BEW.V | $0.5999 0.45 USD |
0
|
$52.46M 38.93M USD | $19.87K 14.74K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $52.46M 38.93M USD | 60.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
+5.56
|
$51.99M 38.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2 0.15 USD |
-2.44
|
$51.95M 38.55M USD | $82.02K 60.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.95M 38.55M USD | 0 | -$0.04 -0.02 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.82 2.09 USD |
+3.68
|
$51.85M 38.47M USD | $3.64K 2.7K USD | $2.8 2.08 USD | $2.89 2.14 USD | $51.85M 38.47M USD | 0 | -$1.43 -1.06 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
-6.06
|
$51.5M 38.22M USD | $468.93K 347.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
+7.69
|
$51.47M 38.19M USD | $6.01K 4.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.69 1.25 USD |
+1.81
|
$51.27M 38.05M USD | $1.41K 1.04K USD | $1.68 1.25 USD | $1.7 1.26 USD | $51.27M 38.05M USD | 0 | -$0.29 -0.2 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$51.14M 37.95M USD | $109.51K 81.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.15 USD |
0
|
$51.01M 37.85M USD | $101.5K 75.32K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $51.01M 37.85M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
0
|
$50.82M 37.71M USD | $2K 1.48K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
-2.33
|
$50.72M 37.64M USD | $4K 2.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $50.72M 37.64M USD | 0 | -$0.06 -0.04 USD | |
| New Stratus Energy Inc. NSE.V | $0.38 0.28 USD |
+8.57
|
$50.65M 37.59M USD | $175.52K 130.25K USD | $0.38 0.28 USD | $0.44 0.32 USD | $50.65M 37.59M USD | 0 | -$0.06 -0.04 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.77 0.57 USD |
-9.41
|
$50.23M 37.27M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.77 0.57 USD | $50.23M 37.27M USD | 0 | -$2.49 -1.8 USD | |
| Talisker Resources Ltd. TSK.TO | $0.51 0.38 USD |
0
|
$50.13M 37.2M USD | $171.95K 127.6K USD | $0.5 0.37 USD | $0.55 0.41 USD | $50.13M 37.2M USD | 0 | -$0.15 -0.1 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.63 0.47 USD |
+21.15
|
$49.92M 37.04M USD | $205.11K 152.2K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $49.92M 37.04M USD | 0 | -$0.82 -0.6 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
+8
|
$49.87M 37.01M USD | $695.75K 516.29K USD | $0.25 0.19 USD | $0.28 0.21 USD | $49.87M 37.01M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
-5.41
|
$49.57M 36.79M USD | $36.29K 26.93K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4099 0.3 USD |
+7.89
|
$49.51M 36.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51M 36.74M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.51M 36.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2 0.15 USD |
-2.44
|
$49.49M 36.72M USD | $230.7K 171.19K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $49.49M 36.72M USD | 0 | -$0.06 -0.04 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8699 0.65 USD |
-4.4
|
$49.35M 36.62M USD | $22.5K 16.7K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $49.35M 36.62M USD | 0 | -$1.28 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||