Page de résultat 8 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$65.98M 48.96M USD | CA$4.50K 3.34K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$65.98M 48.96M USD | 34.00 | CA$0.02 0.01 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$345.20K 256.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$65.27M 48.43M USD | CA$171.79K 127.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$65.27M 48.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$367.93K 273.03K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$64.40M 47.79M USD | CA$15.00K 11.13K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$63.84M 47.38M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.84M 47.38M USD | 0 | -CA$0.25 -0.1 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$63.69M 47.26M USD | CA$625.65K 464.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$63.69M 47.26M USD | 1.50 | CA$0.09 0.07 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$62.71M 46.54M USD | CA$86.42K 64.13K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$62.71M 46.54M USD | 0 | -CA$0.19 -0.1 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$62.33M 46.25M USD | CA$121.35K 90.05K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.33M 46.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$62.17M 46.13M USD | CA$45.73K 33.93K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$62.17M 46.13M USD | 0 | -CA$0.20 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$11.68K 8.67K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.50 -0.3 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$61.29M 45.48M USD | CA$72.92K 54.11K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$61.29M 45.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$495.08K 367.38K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
-2.07
|
CA$61.00M 45.26M USD | CA$17.83K 13.23K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.56 1.16 USD |
+18.18
|
CA$60.90M 45.19M USD | CA$28.35K 21.04K USD | CA$1.43 1.06 USD | CA$1.66 1.23 USD | CA$60.90M 45.19M USD | 0 | -CA$0.26 -0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.72 2.76 USD |
+1.64
|
CA$60.28M 44.73M USD | CA$10.26K 7.61K USD | CA$3.69 2.74 USD | CA$3.76 2.79 USD | CA$60.28M 44.73M USD | 11.27 | CA$0.33 0.24 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$59.74M 44.33M USD | CA$47.56K 35.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$59.74M 44.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$59.38M 44.07M USD | CA$53.96K 40.04K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$59.38M 44.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$58.58M 43.47M USD | CA$51.88K 38.5K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$58.58M 43.47M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$57.97M 43.02M USD | CA$2.20K 1.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.97M 43.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$57.69M 42.81M USD | CA$364.00 270.11 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$85.72K 63.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
+11.27
|
CA$57.30M 42.52M USD | CA$331.75K 246.18K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$56.38M 41.84M USD | CA$16.50K 12.24K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$56.38M 41.84M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$56.28M 41.76M USD | CA$175.95K 130.56K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$56.28M 41.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$56.21M 41.71M USD | CA$11.39K 8.46K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$56.18M 41.69M USD | CA$3.50K 2.6K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$56.18M 41.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$56.13M 41.65M USD | CA$147.50K 109.45K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$56.13M 41.65M USD | 0 | -CA$0.11 -0.08 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.36 1.75 USD |
-2.48
|
CA$55.20M 40.96M USD | CA$14.78K 10.97K USD | CA$2.34 1.74 USD | CA$2.48 1.84 USD | CA$55.20M 40.96M USD | 0 | -CA$0.36 -0.2 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$54.62M 40.53M USD | CA$11.51K 8.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$54.62M 40.53M USD | 0 | CA$0.00 0 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$54.54M 40.47M USD | CA$228.72K 169.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$54.54M 40.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$54.46M 40.41M USD | CA$160.76K 119.3K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.79 8.01 USD |
+0.94
|
CA$54.43M 40.39M USD | CA$7.54K 5.59K USD | CA$10.76 7.98 USD | CA$10.86 8.06 USD | CA$54.43M 40.39M USD | 3.27 | CA$3.29 2.44 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.33M 40.32M USD | CA$132.10K 98.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$54.23M 40.24M USD | CA$216.29K 160.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$54.23M 40.24M USD | 10.40 | CA$0.05 0.04 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$54.08M 40.13M USD | CA$119.61K 88.76K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$54.08M 40.13M USD | 0 | -CA$0.25 -0.1 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-1.39
|
CA$54.00M 40.07M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.00M 40.07M USD | 0 | CA$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.73 2.03 USD |
-2.85
|
CA$53.96M 40.04M USD | CA$185.00 137.28 USD | CA$2.73 2.03 USD | CA$2.73 2.03 USD | CA$53.96M 40.04M USD | 0 | -CA$0.88 -0.6 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.73 1.28 USD |
+8.81
|
CA$53.74M 39.88M USD | CA$8.40K 6.23K USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$53.74M 39.88M USD | 0 | -CA$0.48 -0.3 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$53.65M 39.81M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.65M 39.81M USD | 0 | -CA$0.28 -0.2 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.81 2.09 USD |
+2.18
|
CA$53.63M 39.8M USD | CA$6.37K 4.72K USD | CA$2.73 2.03 USD | CA$2.81 2.09 USD | CA$53.63M 39.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$133.90K 99.36K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$53.55M 39.74M USD | CA$36.50K 27.09K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$53.55M 39.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$53.44M 39.66M USD | CA$140.05K 103.93K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$53.44M 39.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$53.32M 39.56M USD | CA$24.05K 17.85K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$53.32M 39.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$52.86M 39.23M USD | CA$255.24K 189.4K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.86M 39.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$52.34M 38.84M USD | CA$63.36K 47.02K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$52.06M 38.63M USD | CA$263.90K 195.83K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$51.90M 38.51M USD | CA$144.51K 107.24K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$51.90M 38.51M USD | 0 | -CA$0.18 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.77M 38.42M USD | CA$45.00K 33.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.77M 38.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$51.68M 38.35M USD | CA$32.51K 24.12K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$51.53M 38.24M USD | CA$71.00 52.69 USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$51.40M 38.14M USD | CA$113.40K 84.15K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$51.40M 38.14M USD | 5.66 | CA$0.09 0.07 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$51.27M 38.04M USD | CA$102.13K 75.79K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$51.27M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$43.90K 32.58K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.14 2.33 USD |
+1.29
|
CA$49.97M 37.08M USD | CA$8.88K 6.59K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$49.97M 37.08M USD | 31.40 | CA$0.10 0.07 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$49.69M 36.88M USD | CA$80.40K 59.66K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$49.69M 36.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$49.63M 36.83M USD | CA$229.51K 170.31K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$49.63M 36.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$49.43M 36.68M USD | CA$999.00 741.32 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$49.33M 36.61M USD | CA$10.75K 7.98K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$49.33M 36.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$49.26M 36.55M USD | CA$10.24K 7.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$49.09M 36.43M USD | CA$127.00K 94.24K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.09M 36.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$48.98M 36.34M USD | CA$22.42K 16.64K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$48.85M 36.25M USD | CA$464.50K 344.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.85M 36.25M USD | 0 | CA$0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$48.83M 36.23M USD | CA$10.11K 7.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$48.83M 36.23M USD | 0 | -CA$0.05 -0.03 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.61 4.16 USD |
+0.9
|
CA$48.81M 36.22M USD | CA$1.10K 816.27 USD | CA$5.56 4.13 USD | CA$5.66 4.2 USD | CA$48.81M 36.22M USD | 0 | -CA$1.30 -0.9 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$47.71M 35.4M USD | CA$27.40K 20.33K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$47.08M 34.93M USD | CA$2.53K 1.88K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$47.08M 34.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$46.98M 34.86M USD | CA$30.70K 22.78K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$46.98M 34.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$68.51K 50.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$6.25K 4.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$1.00K 742.8 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$45.63M 33.86M USD | CA$23.86K 17.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.44M 33.72M USD | CA$492.00K 365.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.44M 33.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.38M 33.68M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.38M 33.68M USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.40 6.23 USD |
+6.33
|
CA$45.30M 33.62M USD | CA$3.36K 2.49K USD | CA$7.84 5.82 USD | CA$8.40 6.23 USD | CA$45.30M 33.62M USD | 1.17 | CA$7.12 5.28 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$45.15M 33.51M USD | CA$8.88K 6.59K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$45.15M 33.51M USD | 0 | -CA$0.24 -0.1 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.17 0.12 USD |
+17.86
|
CA$44.33M 32.9M USD | CA$1.78M 1.32M USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$44.33M 32.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$44.31M 32.88M USD | CA$3.00K 2.23K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$43.71M 32.43M USD | CA$134.00K 99.44K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$43.71M 32.43M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.24 0.92 USD |
-8.15
|
CA$43.56M 32.32M USD | CA$757.00 561.74 USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$43.56M 32.32M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$43.10M 31.99M USD | CA$36.50K 27.09K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$43.10M 31.99M USD | 0 | CA$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$42.84M 31.79M USD | CA$13.61K 10.1K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$42.84M 31.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$42.70M 31.68M USD | CA$2.00 1.48 USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$42.70M 31.68M USD | 0 | -CA$5.78 -4.2 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.67M 31.66M USD | CA$36.88K 27.36K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$42.46M 31.51M USD | CA$6.40K 4.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.46M 31.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$42.27M 31.37M USD | CA$58.41K 43.34K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$42.22M 31.33M USD | CA$4.30K 3.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$6.67K 4.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.92M 31.11M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-12.5
|
CA$41.85M 31.06M USD | CA$36.56K 27.13K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$41.72M 30.96M USD | CA$22.05K 16.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$41.67M 30.92M USD | CA$22.50K 16.7K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
