Страница результатов 8 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (8)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (97)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$224.46K 166.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$71.11M 52.77M USD | CA$10.74K 7.97K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$71.11M 52.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$71.10M 52.76M USD | CA$44.60K 33.1K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$71.10M 52.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$3.00 2.23 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$70.82M 52.55M USD | CA$25.25K 18.74K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.03 3.73 USD |
-0.4
|
CA$70.79M 52.53M USD | CA$12.71K 9.43K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$70.79M 52.53M USD | 18.62 | CA$0.27 0.2 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$70.76M 52.51M USD | CA$22.07K 16.38K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$70.61M 52.4M USD | CA$22.72K 16.86K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$70.04M 51.97M USD | CA$77.30K 57.36K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$70.04M 51.97M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$69.79M 51.79M USD | CA$31.79K 23.59K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$69.79M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$40.39K 29.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$11.52K 8.55K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.36 0.26 USD |
+33.96
|
CA$68.66M 50.95M USD | CA$257.93K 191.4K USD | CA$0.26 0.19 USD | CA$0.40 0.29 USD | CA$68.66M 50.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$68.20M 50.61M USD | CA$1.83M 1.36M USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$32.33K 23.99K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$66.90M 49.64M USD | CA$388.34K 288.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$66.35M 49.23M USD | CA$23.10K 17.14K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$66.11M 49.06M USD | CA$3.33K 2.47K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$13.82K 10.25K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$37.72K 27.99K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$64.60M 47.94M USD | CA$62.60K 46.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$63.91M 47.43M USD | CA$17.65K 13.1K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$63.91M 47.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$14.55K 10.8K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$62.74M 46.55M USD | CA$648.48K 481.21K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$62.48M 46.37M USD | CA$45.71K 33.92K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$62.07M 46.06M USD | CA$398.38K 295.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.92M 45.95M USD | 0 | -CA$0.09 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.28 1.69 USD |
-0.44
|
CA$61.90M 45.93M USD | CA$13.97K 10.36K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$61.90M 45.93M USD | 12.66 | CA$0.18 0.13 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$61.86M 45.9M USD | CA$754.95K 560.22K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.41 1.79 USD |
+0.84
|
CA$61.77M 45.84M USD | CA$3.94K 2.92K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$61.77M 45.84M USD | 0 | -CA$0.42 -0.3 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$61.67M 45.76M USD | CA$12.33K 9.15K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$61.67M 45.76M USD | 23.75 | CA$0.08 0.06 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
+3.24
|
CA$61.59M 45.7M USD | CA$37.76K 28.02K USD | CA$2.23 1.65 USD | CA$2.28 1.69 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$61.41M 45.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.41M 45.57M USD | 0 | CA$0.00 0 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.63 1.21 USD |
-0.61
|
CA$61.13M 45.36M USD | CA$13.01K 9.66K USD | CA$1.62 1.2 USD | CA$1.77 1.31 USD | CA$61.13M 45.36M USD | 0 | -CA$5.08 -3.7 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$60.94M 45.22M USD | CA$15.06K 11.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$11.61K 8.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$60.78M 45.1M USD | CA$20.11K 14.92K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$60.70M 45.05M USD | CA$312.16K 231.64K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$60.22M 44.69M USD | CA$475.44K 352.8K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$60.22M 44.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$8.33K 6.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$60.08M 44.58M USD | CA$4.47K 3.31K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$60.08M 44.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$31.11K 23.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.72 2.02 USD |
+1.49
|
CA$59.14M 43.88M USD | CA$625.00 463.79 USD | CA$2.68 1.99 USD | CA$2.72 2.02 USD | CA$59.14M 43.88M USD | 0 | -CA$0.57 -0.4 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$59.08M 43.84M USD | CA$386.04K 286.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.94M 43.73M USD | CA$236.03K 175.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$393.43K 291.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$58.45M 43.38M USD | CA$344.01K 255.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$58.11M 43.12M USD | CA$175.97K 130.58K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$57.81M 42.9M USD | CA$60.99K 45.25K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
-15.22
|
CA$57.47M 42.65M USD | CA$155.34K 115.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$57.47M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$57.14M 42.4M USD | CA$73.30K 54.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$57.14M 42.4M USD | CA$46.60K 34.58K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
+25.37
|
CA$57.06M 42.34M USD | CA$94.20K 69.9K USD | CA$0.67 0.5 USD | CA$0.85 0.63 USD | CA$57.06M 42.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.44 1.07 USD |
+6.67
|
CA$56.21M 41.71M USD | CA$55.01K 40.82K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$56.21M 41.71M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$55.88M 41.47M USD | CA$20.51K 15.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$55.88M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
-13.75
|
CA$55.41M 41.12M USD | CA$389.67K 289.16K USD | CA$0.35 0.26 USD | CA$0.42 0.31 USD | CA$55.41M 41.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$55.36M 41.08M USD | CA$50.68K 37.6K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$54.85M 40.7M USD | CA$104.00K 77.18K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$54.85M 40.7M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.58 1.17 USD |
+6.04
|
CA$54.70M 40.59M USD | CA$11.91K 8.84K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$54.70M 40.59M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.76 2.05 USD |
-1.43
|
CA$54.65M 40.55M USD | CA$9.77K 7.25K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$54.65M 40.55M USD | 3.17 | CA$0.87 0.65 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$13.55K 10.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$54.17M 40.2M USD | CA$58.18K 43.18K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$54.17M 40.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$21.00 15.58 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$52.82M 39.2M USD | CA$22.50K 16.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$52.82M 39.2M USD | 0 | CA$0.00 0 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$52.72M 39.12M USD | CA$8.00K 5.94K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$52.28M 38.79M USD | CA$20.03K 14.86K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$52.28M 38.79M USD | 0 | -CA$0.09 -0.06 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$51.29M 38.06M USD | CA$230.20K 170.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.18 USD |
-10.91
|
CA$51.11M 37.93M USD | CA$112.51K 83.49K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$50.86M 37.74M USD | CA$53.55K 39.74K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$50.86M 37.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.57 7.84 USD |
+2.22
|
CA$50.82M 37.71M USD | CA$42.42K 31.48K USD | CA$10.40 7.72 USD | CA$10.57 7.84 USD | CA$50.82M 37.71M USD | 2.03 | CA$5.19 3.85 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.11 2.31 USD |
+0.97
|
CA$50.49M 37.47M USD | CA$5.86K 4.35K USD | CA$3.09 2.29 USD | CA$3.12 2.32 USD | CA$50.49M 37.47M USD | 11.51 | CA$0.27 0.2 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$50.36M 37.37M USD | CA$771.40K 572.43K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$50.34M 37.36M USD | CA$228.69K 169.7K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$50.34M 37.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.88 2.14 USD |
-11.11
|
CA$50.10M 37.18M USD | CA$79.15K 58.73K USD | CA$2.47 1.83 USD | CA$3.14 2.33 USD | CA$50.10M 37.18M USD | 0 | -CA$2.45 -1.8 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$49.94M 37.06M USD | CA$24.28K 18.01K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$49.94M 37.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$247.00K 183.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$49.05M 36.4M USD | CA$79.49K 58.99K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$48.47M 35.97M USD | CA$564.83K 419.14K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$48.38M 35.9M USD | CA$77.79K 57.73K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$48.38M 35.9M USD | 3.42 | CA$0.14 0.1 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$48.30M 35.84M USD | CA$44.00K 32.65K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$47.44M 35.2M USD | CA$156.00K 115.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$313.28K 232.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$47.36M 35.14M USD | CA$9.34K 6.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$47.13M 34.97M USD | CA$12.00K 8.9K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.23 0.91 USD |
-11.51
|
CA$46.95M 34.84M USD | CA$55.11K 40.89K USD | CA$1.23 0.91 USD | CA$1.39 1.03 USD | CA$46.95M 34.84M USD | 17.57 | CA$0.07 0.05 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$1.39K 1.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$46.83M 34.75M USD | CA$22.88K 16.98K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$46.48M 34.49M USD | CA$2.60K 1.93K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$46.42M 34.45M USD | CA$5.50K 4.08K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$45.96M 34.1M USD | CA$606.40K 449.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$45.79M 33.98M USD | CA$55.35K 41.07K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$45.75M 33.95M USD | CA$124.20K 92.16K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$21.52K 15.97K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||