결과 페이지 8 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nano One Materials Corp. NANO.TO | $0.77 0.57 USD |
-3.75
|
$85.74M 63.62M USD | $64.35K 47.75K USD | $0.76 0.56 USD | $0.81 0.6 USD | $85.74M 63.62M USD | 0 | -$0.28 -0.2 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
-3.45
|
$85.69M 63.59M USD | $20.5K 15.21K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $85.69M 63.59M USD | 84.00 | $0.01 0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.86 1.38 USD |
0
|
$85.64M 63.55M USD | $11.67K 8.66K USD | $1.86 1.38 USD | $1.9 1.41 USD | $85.64M 63.55M USD | 186.00 | $0.01 0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.52 1.13 USD |
+0.66
|
$85.22M 63.24M USD | $23.93K 17.76K USD | $1.51 1.12 USD | $1.55 1.15 USD | $85.22M 63.24M USD | 19.00 | $0.08 0.06 USD | |
| Covalon Technologies Ltd. COV.V | $3.07 2.28 USD |
-0.65
|
$84.11M 62.42M USD | $19.3K 14.32K USD | $3.07 2.28 USD | $3.13 2.32 USD | $84.11M 62.42M USD | 27.90 | $0.11 0.08 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+4.17
|
$83.72M 62.13M USD | $80.45K 59.7K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $83.72M 62.13M USD | 0 | -$0.07 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.2099 0.16 USD |
+5
|
$83.43M 61.91M USD | $1.23M 914.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $83.43M 61.91M USD | 0 | -$0.27 -0.2 USD | |
| MINT Income Fund MID-UN.TO | $7.55 5.6 USD |
-0.13
|
$83.15M 61.7M USD | $4.61K 3.42K USD | $7.51 5.57 USD | $7.59 5.63 USD | $83.15M 61.7M USD | 9.55 | $0.79 0.59 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.8199 0.61 USD |
+2.5
|
$83.12M 61.68M USD | $102K 75.69K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $83.12M 61.68M USD | 2.48 | $0.33 0.24 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$82.97M 61.57M USD | $3 2.23 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $82.97M 61.57M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.8399 0.62 USD |
+7.69
|
$82.88M 61.5M USD | $66.51K 49.36K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $82.88M 61.5M USD | 9.33 | $0.09 0.07 USD | |
| Xanadu Mines Limited XAM.TO | $0.04 0.03 USD |
0
|
$82.29M 61.06M USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.29M 61.06M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
+4.88
|
$81.19M 60.25M USD | $119.35K 88.56K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $81.19M 60.25M USD | 0 | -$0.03 -0.02 USD | |
| McCoy Global Inc. MCB.TO | $2.96 2.2 USD |
+1.72
|
$80.45M 59.7M USD | $46.99K 34.87K USD | $2.85 2.11 USD | $3 2.23 USD | $80.45M 59.7M USD | 11.38 | $0.26 0.19 USD | |
| KP Tissue Inc. KPT.TO | $8.03 5.96 USD |
+2.95
|
$80.14M 59.47M USD | $8.23K 6.11K USD | $7.88 5.85 USD | $8.03 5.96 USD | $80.14M 59.47M USD | 12.35 | $0.65 0.48 USD | |
| Chesapeake Gold Corp. CKG.V | $1.17 0.87 USD |
-0.85
|
$80.02M 59.38M USD | $20.86K 15.48K USD | $1.17 0.87 USD | $1.2 0.89 USD | $80.02M 59.38M USD | 0 | -$0.08 -0.05 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.9 3.64 USD |
+2.73
|
$79.51M 59M USD | $13.9K 10.31K USD | $4.88 3.62 USD | $5.01 3.72 USD | $79.51M 59M USD | 10.00 | $0.49 0.36 USD | |
| Talon Metals Corp. TLO.TO | $0.08999 0.06 USD |
0
|
$79.45M 58.96M USD | $782.15K 580.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.45M 58.96M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+2.13
|
$79.27M 58.83M USD | $162.24K 120.39K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.75 2.04 USD |
-1.08
|
$79.2M 58.77M USD | $24.2K 17.96K USD | $2.75 2.04 USD | $2.85 2.11 USD | $79.2M 58.77M USD | 0 | -$0.17 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.02 0.76 USD |
+0.99
|
$78.62M 58.34M USD | $150.22K 111.47K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $78.62M 58.34M USD | 0 | -$0.36 -0.2 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.3599 0.27 USD |
+5.88
|
$78.43M 58.2M USD | $57.35K 42.56K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $78.43M 58.2M USD | 0 | $0 0 USD | |
| Pieridae Energy Limited PEA.TO | $0.27 0.2 USD |
+3.85
|
$78.4M 58.18M USD | $78.68K 58.39K USD | $0.25 0.18 USD | $0.27 0.2 USD | $78.4M 58.18M USD | 0 | -$0.09 -0.06 USD | |
| Solitario Resources Corp. SLR.TO | $0.9399 0.7 USD |
-1.05
|
$78.22M 58.04M USD | $5.6K 4.16K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $78.22M 58.04M USD | 0 | -$0.09 -0.06 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $2.86M 2.12M USD | $0.34 0.25 USD | $0.4099 0.3 USD | $78.05M 57.91M USD | 0 | -$0.84 -0.6 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.67 0.5 USD |
+6.35
|
$77.84M 57.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.84M 57.76M USD | 0 | -$3.33 -2.4 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
+5.41
|
$77.36M 57.41M USD | $31.35K 23.27K USD | $0.19 0.14 USD | $0.2 0.14 USD | $77.36M 57.41M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
+4.65
|
$76.86M 57.03M USD | $800.21K 593.81K USD | $0.22 0.16 USD | $0.23 0.17 USD | $76.86M 57.03M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.55 1.15 USD |
+1.97
|
$76.62M 56.86M USD | $17.47K 12.96K USD | $1.55 1.15 USD | $1.55 1.15 USD | $76.62M 56.86M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.94 2.18 USD |
+1.73
|
$76.52M 56.78M USD | $4.7K 3.49K USD | $2.9 2.15 USD | $2.95 2.19 USD | $76.52M 56.78M USD | 0 | -$0.09 -0.06 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.81 1.34 USD |
+0.56
|
$76.3M 56.62M USD | $27.88K 20.69K USD | $1.8 1.34 USD | $1.83 1.36 USD | $76.3M 56.62M USD | 36.19 | $0.05 0.04 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-6.67
|
$76.16M 56.52M USD | $453.86K 336.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $76.16M 56.52M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3699 0.27 USD |
+1.39
|
$76.13M 56.49M USD | $136.79K 101.5K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $76.13M 56.49M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $19.1K 14.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$75.62M 56.12M USD | $435.91K 323.47K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $75.62M 56.12M USD | 0 | -$0.01 -0.007 USD | |
| Premium Income Corporation PIC-A.TO | $5.76 4.27 USD |
-1.2
|
$74.81M 55.51M USD | $66.17K 49.1K USD | $5.76 4.27 USD | $5.91 4.39 USD | $74.81M 55.51M USD | 0.00014 | $39.08K 28999.33 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.8 0.59 USD |
+40.35
|
$74.7M 55.43M USD | $348.96K 258.95K USD | $0.5799 0.43 USD | $0.8299 0.62 USD | $74.7M 55.43M USD | 0 | -$0.49 -0.3 USD | |
| Pender Growth Fund Inc. PTF.V | $10.25 7.61 USD |
0
|
$74.32M 55.15M USD | $7.56K 5.61K USD | $10.25 7.61 USD | $10.75 7.98 USD | $74.32M 55.15M USD | 1.66 | $6.14 4.56 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-1.39
|
$73.85M 54.8M USD | $317.89K 235.89K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $73.85M 54.8M USD | 0 | -$0.02 -0.01 USD | |
| Real Estate Split Corp. RS.TO | $9.74 7.23 USD |
+2.42
|
$73.73M 54.71M USD | $88.57K 65.72K USD | $9.51 7.06 USD | $9.89 7.34 USD | $73.73M 54.71M USD | 0 | -$0.8 -0.5 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.24 0.92 USD |
-3.12
|
$73.61M 54.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.61M 54.63M USD | 0 | -$0.25 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
+1.09
|
$73.21M 54.33M USD | $49K 36.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.21M 54.33M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $1.6 1.19 USD |
+30.08
|
$72.94M 54.13M USD | $622.22K 461.72K USD | $1.4 1.04 USD | $1.61 1.19 USD | $72.94M 54.13M USD | 0 | -$0.05 -0.03 USD | |
| Imaflex Inc. IFX.V | $1.4 1.04 USD |
+7.69
|
$72.92M 54.11M USD | $6.04K 4.48K USD | $1.31 0.97 USD | $1.4 1.04 USD | $72.92M 54.11M USD | 11.66 | $0.12 0.09 USD | |
| Power Metals Corp. PWM.V | $0.4899 0.36 USD |
0
|
$72.77M 54M USD | $206.78K 153.44K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $72.77M 54M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
+20.51
|
$72.71M 53.96M USD | $586.7K 435.37K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.03 0.76 USD |
-3.74
|
$72.64M 53.9M USD | $200.19K 148.55K USD | $1.03 0.76 USD | $1.07 0.79 USD | $72.64M 53.9M USD | 14.71 | $0.07 0.05 USD | |
| EQ Inc. EQ.V | $1.03 0.76 USD |
-3.74
|
$71.68M 53.19M USD | $22.5K 16.7K USD | $1.02 0.76 USD | $1.07 0.79 USD | $71.68M 53.19M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.97 4.43 USD |
+3.65
|
$71.41M 52.99M USD | $54.65K 40.55K USD | $5.82 4.32 USD | $6.08 4.51 USD | $71.41M 52.99M USD | 4.81 | $1.24 0.92 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.28 0.21 USD |
+1.82
|
$71.38M 52.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.38M 52.97M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9699 0.72 USD |
+3.19
|
$71.38M 52.97M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.38M 52.97M USD | 48.50 | $0.02 0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.8 0.59 USD |
0
|
$71.16M 52.81M USD | $4.08K 3.02K USD | $0.8 0.59 USD | $0.8 0.59 USD | $71.16M 52.81M USD | 0 | -$0.1 -0.07 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.3499 0.26 USD |
+1.45
|
$71.09M 52.75M USD | $76.26K 56.59K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $71.09M 52.75M USD | 0 | -$0.03 -0.02 USD | |
| Transat A.T. Inc. TRZ.TO | $1.79 1.33 USD |
+2.29
|
$70.68M 52.45M USD | $25.72K 19.08K USD | $1.76 1.31 USD | $1.83 1.36 USD | $70.68M 52.45M USD | 0 | -$3.01 -2.2 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
+10
|
$70.61M 52.4M USD | $881.93K 654.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $70.61M 52.4M USD | 0 | -$0.08 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
+15.07
|
$69.31M 51.43M USD | $549.72K 407.92K USD | $0.3599 0.27 USD | $0.4299 0.32 USD | $69.31M 51.43M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-1.92
|
$68.57M 50.88M USD | $97.61K 72.43K USD | $0.25 0.19 USD | $0.27 0.2 USD | $68.57M 50.88M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.21 USD |
-3.45
|
$68.11M 50.55M USD | $215.35K 159.8K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $68.11M 50.55M USD | 0 | -$0.02 -0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4899 0.36 USD |
+8.89
|
$68.09M 50.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 50.53M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.51 0.38 USD |
+4.08
|
$67.98M 50.45M USD | $205.42K 152.43K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $67.98M 50.45M USD | 0 | -$0.06 -0.04 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$66.78M 49.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78M 49.56M USD | 0 | -$0.01 -0.007 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.64 1.22 USD |
0
|
$66.59M 49.41M USD | $300 222.62 USD | $1.59 1.18 USD | $1.66 1.23 USD | $66.59M 49.41M USD | 32.79 | $0.05 0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
+6.67
|
$66.48M 49.33M USD | $285.6K 211.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$66.1M 49.05M USD | $59.38K 44.07K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $66.1M 49.05M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.55 0.41 USD |
+20.88
|
$65.91M 48.91M USD | $68.5K 50.83K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $65.91M 48.91M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.06 0.79 USD |
+3.92
|
$65.34M 48.48M USD | $74.93K 55.6K USD | $1.04 0.77 USD | $1.08 0.8 USD | $65.34M 48.48M USD | 0 | -$0.08 -0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2099 0.15 USD |
0
|
$64.62M 47.95M USD | $11K 8.16K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $64.62M 47.95M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4799 0.36 USD |
+3.23
|
$64.57M 47.92M USD | $236.92K 175.81K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $64.57M 47.92M USD | 16.00 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$64.44M 47.82M USD | $252.31K 187.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.44M 47.82M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.26 0.19 USD |
-5.56
|
$63.18M 46.89M USD | $113.94K 84.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $63.18M 46.89M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
0
|
$62.56M 46.42M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.15 USD |
0
|
$62.35M 46.27M USD | $50.12K 37.19K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $62.35M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.54 0.4 USD |
+1.89
|
$62.18M 46.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.18M 46.14M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+8.82
|
$61.47M 45.61M USD | $612.96K 454.85K USD | $0.17 0.13 USD | $0.19 0.14 USD | $61.47M 45.61M USD | 18.50 | $0.01 0.007 USD | |
| Revival Gold Inc. RVG.V | $0.3099 0.23 USD |
+14.81
|
$61.25M 45.45M USD | $256.47K 190.32K USD | $0.27 0.2 USD | $0.33 0.24 USD | $61.25M 45.45M USD | 0 | -$0.11 -0.08 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6999 0.52 USD |
+1.45
|
$61.2M 45.42M USD | $12.2K 9.05K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $61.2M 45.42M USD | 70.00 | $0.01 0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.25 0.18 USD |
+11.36
|
$59.34M 44.03M USD | $855.82K 635.07K USD | $0.22 0.16 USD | $0.25 0.18 USD | $59.34M 44.03M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.6199 0.46 USD |
+3.33
|
$59.15M 43.89M USD | $9K 6.68K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $59.15M 43.89M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.23 USD |
+1.61
|
$59.01M 43.79M USD | $208K 154.35K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $59.01M 43.79M USD | 0 | -$0.01 -0.007 USD | |
| Cansortium Inc. TIUM-U.CN | $0.07 — |
+7.69
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | -$0.08 — | |
| Atlas Salt Inc. SALT.V | $0.6099 0.45 USD |
+5.17
|
$58.69M 43.55M USD | $12.7K 9.42K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $58.69M 43.55M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $1.01 0.75 USD |
-0.98
|
$58.32M 43.28M USD | $32.03K 23.77K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $58.32M 43.28M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$58.18M 43.17M USD | $209.69K 155.6K USD | $0.16 0.12 USD | $0.17 0.13 USD | $58.18M 43.17M USD | 0 | -$0.03 -0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.91 1.42 USD |
+1.6
|
$57.96M 43.01M USD | $6.25K 4.64K USD | $1.8 1.34 USD | $1.93 1.43 USD | $57.96M 43.01M USD | 0 | -$0.31 -0.2 USD | |
| Cabral Gold Inc. CBR.V | $0.27 0.2 USD |
+5.88
|
$57.3M 42.52M USD | $228.58K 169.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $57.3M 42.52M USD | 0 | -$0.04 -0.02 USD | |
| Dividend Select 15 Corp. DS.TO | $6.7 4.97 USD |
-0.45
|
$56.82M 42.17M USD | $8.9K 6.61K USD | $6.62 4.91 USD | $6.79 5.04 USD | $56.82M 42.17M USD | 11.55 | $0.58 0.43 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
+3.17
|
$56.71M 42.08M USD | $12.88K 9.56K USD | $0.32 0.23 USD | $0.33 0.24 USD | $56.71M 42.08M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.14 USD |
0
|
$56.57M 41.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.57M 41.98M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.35 USD |
-5
|
$55.59M 41.25M USD | $10.4K 7.72K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $55.59M 41.25M USD | 0 | -$0.35 -0.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.6999 0.52 USD |
-4.11
|
$55.46M 41.16M USD | $51.9K 38.52K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $55.46M 41.16M USD | 0 | -$1.61 -1.1 USD | |
| Highland Copper Company Inc. HI.V | $0.08 0.06 USD |
+7.14
|
$55.23M 40.98M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.23M 40.98M USD | 0 | -$0.05 -0.03 USD | |
| Wilton Resources Inc. WIL.V | $0.75 0.56 USD |
0
|
$54.99M 40.8M USD | $9.6K 7.12K USD | $0.75 0.56 USD | $0.75 0.56 USD | $54.99M 40.8M USD | 0 | -$0.02 -0.01 USD | |
| Dream Impact Trust MPCT-UN.TO | $3 2.23 USD |
-0.66
|
$54.75M 40.62M USD | $7.06K 5.24K USD | $2.96 2.2 USD | $3.11 2.31 USD | $54.75M 40.62M USD | 0 | -$2.06 -1.5 USD | |
| NorthWest Copper Corp. NWST.V | $0.23 0.17 USD |
+6.98
|
$54.24M 40.25M USD | $139.5K 103.52K USD | $0.2 0.15 USD | $0.23 0.17 USD | $54.24M 40.25M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
+1.61
|
$53.99M 40.06M USD | $13K 9.65K USD | $0.63 0.47 USD | $0.67 0.5 USD | $53.99M 40.06M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.78 5.77 USD |
+1.7
|
$53.96M 40.04M USD | $10K 7.42K USD | $7.77 5.77 USD | $7.87 5.84 USD | $53.96M 40.04M USD | 6.82 | $1.14 0.85 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.03 USD |
0
|
$53.84M 39.95M USD | $49.93K 37.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $53.84M 39.95M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.5999 0.45 USD |
+3.45
|
$53.53M 39.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53M 39.72M USD | 60.00 | $0.01 0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.8 0.59 USD |
+8.11
|
$53.35M 39.59M USD | $156.5K 116.13K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $53.35M 39.59M USD | 0 | -$0.26 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||