Ergebnisseite 8 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2 Gold Corp. AUAU.V | CA$0.70 0.52 USD |
-5.41
|
CA$73.39M 54.46M USD | CA$56.12K 41.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
-1.85
|
CA$73.26M 54.36M USD | CA$71.65K 53.17K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$73.26M 54.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.28 0.21 USD |
-8.2
|
CA$72.84M 54.05M USD | CA$687.81K 510.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
+3.7
|
CA$72.82M 54.04M USD | CA$29.28K 21.73K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.29 0.21 USD |
+1.79
|
CA$72.53M 53.82M USD | CA$668.73K 496.24K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$72.53M 53.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-6.12
|
CA$72.52M 53.81M USD | CA$102.50K 76.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.67 1.24 USD |
-5.11
|
CA$72.15M 53.54M USD | CA$8.61K 6.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.97 0.72 USD |
0
|
CA$71.57M 53.11M USD | CA$223.51K 165.86K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$71.57M 53.11M USD | 0 | -CA$0.18 -0.1 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
-10.53
|
CA$70.91M 52.62M USD | CA$243.61K 180.77K USD | CA$0.68 0.5 USD | CA$0.77 0.57 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.18 0.13 USD |
-2.7
|
CA$70.70M 52.46M USD | CA$702.95K 521.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$70.70M 52.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.86 0.64 USD |
-4.44
|
CA$69.49M 51.57M USD | CA$133.25K 98.88K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$69.49M 51.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.85 1.37 USD |
-1.07
|
CA$69.38M 51.49M USD | CA$85.26K 63.27K USD | CA$1.70 1.26 USD | CA$1.87 1.39 USD | CA$69.38M 51.49M USD | 0 | -CA$5.08 -3.7 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.66 0.49 USD |
-5.71
|
CA$68.50M 50.83M USD | CA$35.86K 26.61K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$68.50M 50.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
-15.62
|
CA$67.91M 50.39M USD | CA$567.67K 421.25K USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$67.91M 50.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
0
|
CA$67.84M 50.34M USD | CA$690.00K 512.02K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.67 0.5 USD |
-6.94
|
CA$67.52M 50.11M USD | CA$106.52K 79.04K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
| Salazar Resources Limited SRL.V | CA$0.26 0.19 USD |
-5.56
|
CA$67.45M 50.05M USD | CA$281.50K 208.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.21 0.15 USD |
-2.38
|
CA$67.36M 49.99M USD | CA$205.33K 152.36K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$67.36M 49.99M USD | 0 | -CA$0.29 -0.2 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
-1.2
|
CA$67.33M 49.96M USD | CA$86.69K 64.33K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.62 0.46 USD |
0
|
CA$67.16M 49.83M USD | CA$96.78K 71.81K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$67.16M 49.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-2.94
|
CA$66.96M 49.68M USD | CA$49.02K 36.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-5
|
CA$66.91M 49.65M USD | CA$128.74K 95.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$4.50K 3.34K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.37 2.5 USD |
+1.2
|
CA$66.73M 49.52M USD | CA$1.00K 742.06 USD | CA$3.37 2.5 USD | CA$3.37 2.5 USD | CA$66.73M 49.52M USD | 5.34 | CA$0.63 0.47 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
-4.17
|
CA$66.34M 49.23M USD | CA$204.22K 151.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$54.57K 40.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
-26.44
|
CA$65.92M 48.91M USD | CA$2.16M 1.6M USD | CA$0.30 0.22 USD | CA$0.43 0.32 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$1.32M 979.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$364.39K 270.4K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.77
|
CA$64.40M 47.79M USD | CA$53.07K 39.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.15 USD |
-6.98
|
CA$64.35M 47.75M USD | CA$492.10K 365.17K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.98 1.47 USD |
-1.49
|
CA$64.26M 47.69M USD | CA$5.55K 4.12K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-11.02
|
CA$63.74M 47.3M USD | CA$2.46M 1.82M USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$63.74M 47.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.53 0.39 USD |
-7.83
|
CA$63.68M 47.26M USD | CA$36.50K 27.09K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$63.68M 47.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.23 0.17 USD |
-2.13
|
CA$63.44M 47.07M USD | CA$174.06K 129.16K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
-6.9
|
CA$63.23M 46.92M USD | CA$87.17K 64.68K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$63.23M 46.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-11.29
|
CA$62.77M 46.58M USD | CA$37.76K 28.02K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
-5
|
CA$62.64M 46.48M USD | CA$100.76K 74.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$62.64M 46.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.06 USD |
-5.56
|
CA$61.93M 45.96M USD | CA$86.80K 64.41K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$61.93M 45.96M USD | 2.83 | CA$0.03 0.02 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
-2.94
|
CA$61.49M 45.63M USD | CA$728.30K 540.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.50 0.37 USD |
-3.85
|
CA$61.30M 45.49M USD | CA$41.74K 30.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.30M 45.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.81 2.09 USD |
-0.71
|
CA$61.10M 45.34M USD | CA$5.62K 4.17K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$61.10M 45.34M USD | 0 | -CA$0.56 -0.4 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.43 0.32 USD |
+8.86
|
CA$60.99M 45.26M USD | CA$346.90K 257.42K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$60.99M 45.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$16.03K 11.9K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
-4.76
|
CA$60.84M 45.15M USD | CA$45.00K 33.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.15 USD |
-4.65
|
CA$60.42M 44.83M USD | CA$2.35K 1.74K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$304.40K 225.88K USD | CA$0.41 0.31 USD | CA$0.46 0.34 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.55 0.41 USD |
-8.33
|
CA$58.10M 43.12M USD | CA$13.50K 10.02K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$58.10M 43.12M USD | 0 | CA$0.00 0 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.10 1.56 USD |
-2.33
|
CA$58.00M 43.04M USD | CA$2.60K 1.93K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$58.00M 43.04M USD | 41.99 | CA$0.05 0.04 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.13 1.58 USD |
-2.74
|
CA$57.82M 42.91M USD | CA$145.61K 108.05K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.25 1.67 USD |
-4.26
|
CA$57.67M 42.8M USD | CA$21.01K 15.59K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$57.67M 42.8M USD | 0 | -CA$0.42 -0.3 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.62 0.46 USD |
-11.43
|
CA$57.63M 42.77M USD | CA$102.15K 75.8K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$57.63M 42.77M USD | 0 | -CA$0.41 -0.3 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
-12.25
|
CA$57.62M 42.76M USD | CA$551.39K 409.16K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$57.62M 42.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.24 0.92 USD |
-2.36
|
CA$57.34M 42.55M USD | CA$49.48K 36.71K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$57.34M 42.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.45
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
+16.67
|
CA$56.40M 41.85M USD | CA$2.15M 1.59M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.16 0.12 USD |
-8.82
|
CA$56.40M 41.85M USD | CA$68.50K 50.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-4.55
|
CA$56.11M 41.64M USD | CA$9.00K 6.68K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$56.11M 41.64M USD | 21.00 | CA$0.07 0.05 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$344.52K 255.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
-4
|
CA$55.20M 40.96M USD | CA$40.37K 29.96K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$80.15K 59.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.25 0.19 USD |
0
|
CA$54.84M 40.69M USD | CA$595.87K 442.17K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$54.84M 40.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.58 1.17 USD |
+4.64
|
CA$54.70M 40.59M USD | CA$27.42K 20.35K USD | CA$1.49 1.11 USD | CA$1.58 1.17 USD | CA$54.70M 40.59M USD | 0 | -CA$6.00 -4.4 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.27M 40.28M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.27M 40.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
-3.77
|
CA$54.27M 40.27M USD | CA$657.64K 488K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
-6.25
|
CA$54.10M 40.15M USD | CA$88.48K 65.66K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.42 0.31 USD |
-2.35
|
CA$52.89M 39.25M USD | CA$19.06K 14.14K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$52.89M 39.25M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.22 0.16 USD |
-13.73
|
CA$52.38M 38.87M USD | CA$447.01K 331.71K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$52.38M 38.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
-7.14
|
CA$52.30M 38.81M USD | CA$37.25K 27.64K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.19 0.14 USD |
+2.78
|
CA$51.29M 38.06M USD | CA$14.22K 10.55K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
-17.19
|
CA$51.26M 38.03M USD | CA$91.77K 68.1K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.73 0.54 USD |
-6.41
|
CA$51.03M 37.86M USD | CA$185.25K 137.47K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$51.03M 37.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| TeraGo Inc. TGO.TO | CA$1.30 0.96 USD |
-2.26
|
CA$50.75M 37.66M USD | CA$11.71K 8.69K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
-12.82
|
CA$50.40M 37.4M USD | CA$368.31K 273.31K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$200.50K 148.78K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Mene Inc. MENE.V | CA$0.19 0.14 USD |
+5.56
|
CA$49.54M 36.76M USD | CA$37.75K 28.01K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
| BioRem Inc. BRM.V | CA$3.04 2.26 USD |
-1.62
|
CA$49.35M 36.62M USD | CA$16.69K 12.38K USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
| Camino Minerals Corporation COR.V | CA$0.55 0.41 USD |
-5.17
|
CA$49.10M 36.43M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$48.69M 36.13M USD | CA$83.00K 61.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-15.62
|
CA$48.48M 35.97M USD | CA$338.57K 251.24K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.65 0.48 USD |
-7.14
|
CA$48.23M 35.79M USD | CA$121.70K 90.31K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$95.04K 70.53K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
0
|
CA$47.16M 35M USD | CA$68.70K 50.98K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$47.16M 35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.31 0.23 USD |
-3.12
|
CA$46.54M 34.54M USD | CA$277.53K 205.94K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$46.54M 34.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$46.32M 34.37M USD | CA$655.29K 486.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$74.00K 54.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
-9.38
|
CA$46.03M 34.16M USD | CA$818.00K 607.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-5.88
|
CA$45.99M 34.12M USD | CA$76.64K 56.87K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$45.99M 34.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-8.79
|
CA$45.92M 34.07M USD | CA$141.28K 104.84K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
-8.33
|
CA$45.72M 33.92M USD | CA$462.40K 343.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$25.52K 18.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
+2.7
|
CA$45.41M 33.7M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Atico Mining Corporation ATY.V | CA$0.25 0.19 USD |
-7.41
|
CA$45.34M 33.64M USD | CA$29.89K 22.18K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$45.34M 33.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
-11.11
|
CA$45.18M 33.53M USD | CA$586.89K 435.51K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.82 0.61 USD |
-4.65
|
CA$45.12M 33.49M USD | CA$3.83K 2.84K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$45.12M 33.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||