Ergebnisseite 8 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3664)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $62.81K 46.61K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $314.69K 233.52K USD | $0.17 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.63
|
$79.77M 59.2M USD | $82.5K 61.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
+5
|
$79.53M 59.02M USD | $108.78K 80.72K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+6.67
|
$79.41M 58.92M USD | $692.87K 514.15K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
-3.33
|
$79.31M 58.86M USD | $50.47K 37.45K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $19.4K 14.4K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
+1.27
|
$78.68M 58.38M USD | $29.25K 21.71K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.39 1.03 USD |
-0.71
|
$77.97M 57.86M USD | $4.34K 3.22K USD | $1.39 1.03 USD | $1.41 1.05 USD | $77.97M 57.86M USD | 46.33 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
0
|
$77.73M 57.68M USD | $11.24K 8.34K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Premium Income Corporation PIC-A.TO | $5.97 4.43 USD |
+0.67
|
$77.53M 57.53M USD | $45.13K 33.49K USD | $5.95 4.42 USD | $6 4.45 USD | $77.53M 57.53M USD | 0.00015 | $39.08K 28999.33 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$76.38M 56.68M USD | $67.15K 49.83K USD | $0.44 0.33 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
+0.16
|
$76.08M 56.45M USD | $11.99K 8.9K USD | $6.35 4.71 USD | $6.41 4.76 USD | $76.08M 56.45M USD | 1.66 | $3.83 2.84 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
+3.23
|
$75.87M 56.3M USD | $187.57K 139.19K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $75.87M 56.3M USD | 0 | -$0.1 -0.07 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.75 0.56 USD |
+2.74
|
$75.86M 56.29M USD | $33.07K 24.54K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $75.86M 56.29M USD | 4.16 | $0.18 0.13 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.5 1.11 USD |
0
|
$75.08M 55.71M USD | $2.6K 1.93K USD | $1.5 1.11 USD | $1.52 1.13 USD | $75.08M 55.71M USD | 10.71 | $0.14 0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.29 0.96 USD |
-4.44
|
$74.81M 55.52M USD | $3.5K 2.6K USD | $1.29 0.96 USD | $1.34 0.99 USD | $74.81M 55.52M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+4.26
|
$74.51M 55.29M USD | $112.52K 83.49K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$74.4M 55.21M USD | $3.7K 2.75K USD | $0.89 0.66 USD | $0.92 0.68 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| Real Estate Split Corp. RS.TO | $9.72 7.21 USD |
-0.31
|
$73.58M 54.6M USD | $15.42K 11.44K USD | $9.72 7.21 USD | $9.8 7.27 USD | $73.58M 54.6M USD | 0 | -$0.8 -0.5 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.61 USD |
+4.43
|
$71.9M 53.35M USD | $93.5K 69.38K USD | $0.8 0.59 USD | $0.89 0.66 USD | $71.9M 53.35M USD | 0 | -$0.12 -0.08 USD | |
| Imaflex Inc. IFX.V | $1.38 1.02 USD |
+1.47
|
$71.88M 53.34M USD | $2.2K 1.63K USD | $1.38 1.02 USD | $1.38 1.02 USD | $71.88M 53.34M USD | 12.54 | $0.11 0.08 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+1.92
|
$71.26M 52.88M USD | $128.26K 95.18K USD | $0.26 0.19 USD | $0.27 0.2 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
-3.19
|
$71.18M 52.82M USD | $54.7K 40.59K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Western Energy Services Corp. WRG.TO | $2.09 1.55 USD |
-3.24
|
$70.73M 52.49M USD | $400 296.82 USD | $2.09 1.55 USD | $2.09 1.55 USD | $70.73M 52.49M USD | 0 | -$0.17 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.63 0.47 USD |
0
|
$70.24M 52.12M USD | $54.15K 40.18K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $70.24M 52.12M USD | 0 | -$0.15 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
-4.17
|
$69.8M 51.8M USD | $376.98K 279.74K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $4.5K 3.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $6.6 4.9 USD |
+10.37
|
$68.23M 50.63M USD | $157.94K 117.2K USD | $6.02 4.47 USD | $6.82 5.06 USD | $68.23M 50.63M USD | 0 | -$0.98 -0.7 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
0
|
$68.14M 50.56M USD | $11.05K 8.2K USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.14M 50.56M USD | 77.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $14.68K 10.89K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.26 0.19 USD |
+1.96
|
$67.58M 50.15M USD | $2.17M 1.61M USD | $0.26 0.19 USD | $0.28 0.2 USD | $67.58M 50.15M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-1.02
|
$67.51M 50.09M USD | $54.8K 40.66K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-2.94
|
$67.47M 50.07M USD | $332.73K 246.9K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$67.36M 49.98M USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-2.6
|
$66.71M 49.5M USD | $2K 1.48K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $66.71M 49.5M USD | 0 | -$0.1 -0.07 USD | |
| Covalon Technologies Ltd. COV.V | $2.43 1.8 USD |
+1.67
|
$66.63M 49.44M USD | $1.24K 922.38 USD | $2.43 1.8 USD | $2.43 1.8 USD | $66.63M 49.44M USD | 16.19 | $0.15 0.11 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-5.88
|
$66.61M 49.43M USD | $420.4K 311.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.08 0.8 USD |
+9.09
|
$66.57M 49.4M USD | $323.1K 239.76K USD | $1.01 0.75 USD | $1.09 0.81 USD | $66.57M 49.4M USD | 0 | -$0.07 -0.05 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$66.43M 49.3M USD | $684.64K 508.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $650 482.34 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4799 0.35 USD |
-2.06
|
$66.08M 49.04M USD | $142K 105.37K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $66.08M 49.04M USD | 0 | -$0.08 -0.05 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
+7.55
|
$66.01M 48.99M USD | $475.07K 352.53K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $66.01M 48.99M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+9.09
|
$65.99M 48.97M USD | $1.8M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-7.14
|
$65.74M 48.78M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-1.72
|
$65.63M 48.7M USD | $15.95K 11.84K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $65.63M 48.7M USD | 0 | -$0.03 -0.02 USD | |
| Transat A.T. Inc. TRZ.TO | $1.65 1.22 USD |
0
|
$65.6M 48.68M USD | $21.3K 15.81K USD | $1.62 1.2 USD | $1.7 1.26 USD | $65.6M 48.68M USD | 0 | -$4.46 -3.3 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.45
|
$65.57M 48.66M USD | $409.93K 304.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
+1.89
|
$65.21M 48.39M USD | $68.04K 50.49K USD | $0.53 0.39 USD | $0.54 0.4 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
+1.72
|
$65.18M 48.37M USD | $79.5K 58.99K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
-1.52
|
$65.13M 48.33M USD | $22.6K 16.77K USD | $0.64 0.47 USD | $0.67 0.5 USD | $65.13M 48.33M USD | 0 | -$0.07 -0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.88 0.65 USD |
0
|
$64.76M 48.06M USD | $1.51K 1.12K USD | $0.88 0.65 USD | $0.88 0.65 USD | $64.76M 48.06M USD | 29.33 | $0.03 0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
0
|
$64.7M 48.01M USD | $114.7K 85.11K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
+1.43
|
$64.22M 47.66M USD | $50K 37.1K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
+3.03
|
$63.9M 47.42M USD | $243.4K 180.62K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $63.9M 47.42M USD | 0 | -$0.02 -0.01 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
-12.37
|
$63.63M 47.22M USD | $5.3K 3.93K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $63.63M 47.22M USD | 0 | -$0.05 -0.03 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.07 0.79 USD |
+2.88
|
$63.54M 47.15M USD | $64.28K 47.7K USD | $1.02 0.76 USD | $1.08 0.8 USD | $63.54M 47.15M USD | 0 | -$0.23 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
0
|
$63.13M 46.85M USD | $112K 83.11K USD | $0.51 0.38 USD | $0.53 0.39 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$63.13M 46.85M USD | $438.29K 325.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $63.13M 46.85M USD | 3.16 | $0.06 0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
-5.77
|
$63.09M 46.82M USD | $640.16K 475.03K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-8.77
|
$61.96M 45.98M USD | $122.11K 90.61K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $61.96M 45.98M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.14 USD |
+2.63
|
$61.47M 45.61M USD | $33.56K 24.91K USD | $0.19 0.14 USD | $0.2 0.14 USD | $61.47M 45.61M USD | 0 | -$0.08 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
+7.14
|
$60.71M 45.05M USD | $70.32K 52.18K USD | $0.8199 0.61 USD | $0.9699 0.72 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-3.7
|
$60.55M 44.94M USD | $101.75K 75.5K USD | $0.25 0.18 USD | $0.27 0.2 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-21.95
|
$60.5M 44.89M USD | $4.7M 3.48M USD | $0.1499 0.11 USD | $0.22 0.16 USD | $60.5M 44.89M USD | 0 | -$0.05 -0.03 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.71 6.46 USD |
0
|
$60.41M 44.83M USD | $5.49K 4.08K USD | $8.53 6.33 USD | $8.73 6.48 USD | $60.41M 44.83M USD | 7.77 | $1.12 0.83 USD | |
| District Metals Corp. DMX.V | $0.46 0.34 USD |
+3.37
|
$60.3M 44.75M USD | $331.61K 246.08K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $60.3M 44.75M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.33 0.24 USD |
-2.94
|
$59.29M 44M USD | $254.89K 189.14K USD | $0.32 0.24 USD | $0.33 0.24 USD | $59.29M 44M USD | 0 | -$0.02 -0.01 USD | |
| First Hydrogen Corp. FHYD.V | $0.8 0.59 USD |
+11.11
|
$58.94M 43.74M USD | $66.37K 49.25K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $58.94M 43.74M USD | 0 | -$0.08 -0.05 USD | |
| NexLiving Communities Inc. NXLV.V | $1.79 1.33 USD |
+3.47
|
$58.65M 43.52M USD | $800 593.65 USD | $1.79 1.33 USD | $1.79 1.33 USD | $58.65M 43.52M USD | 2.67 | $0.67 0.5 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.55 0.41 USD |
+11.11
|
$58.25M 43.22M USD | $249.69K 185.28K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $58.25M 43.22M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.17 USD |
-2.08
|
$58.15M 43.15M USD | $695.62K 516.19K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $58.15M 43.15M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.2 0.15 USD |
+11.11
|
$57.8M 42.89M USD | $360.12K 267.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $57.8M 42.89M USD | 0 | -$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.21 USD |
-1.75
|
$56.91M 42.23M USD | $287.15K 213.08K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $56.91M 42.23M USD | 0 | -$0.1 -0.07 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+31.03
|
$56.54M 41.95M USD | $1.51M 1.12M USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.56 0.42 USD |
-6.67
|
$56.2M 41.7M USD | $75K 55.65K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $56.2M 41.7M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
0
|
$56.18M 41.69M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.5699 0.42 USD |
+1.79
|
$56.06M 41.6M USD | $13.01K 9.66K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $56.06M 41.6M USD | 0 | -$0.02 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
-0.6
|
$55.98M 41.54M USD | $1.97K 1.46K USD | $6.6 4.9 USD | $6.62 4.91 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$55.51M 41.19M USD | $233K 172.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.51M 41.19M USD | 0 | -$0.38 -0.2 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+2.04
|
$55.47M 41.16M USD | $247.26K 183.48K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
+7.64
|
$55M 40.82M USD | $30.92K 22.94K USD | $1.57 1.17 USD | $1.72 1.28 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.7299 0.54 USD |
0
|
$53.52M 39.71M USD | $480 356.19 USD | $0.66 0.49 USD | $0.7299 0.54 USD | $53.52M 39.71M USD | 0 | -$0.03 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $2.52 1.87 USD |
+0.8
|
$52.88M 39.24M USD | $55.78K 41.39K USD | $2.36 1.75 USD | $2.6 1.93 USD | $52.88M 39.24M USD | 0 | -$0.32 -0.2 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+7.41
|
$52.72M 39.12M USD | $966.44K 717.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.72M 39.12M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $79.7K 59.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
+1.69
|
$52.61M 39.04M USD | $73.68K 54.67K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+6.67
|
$52.58M 39.02M USD | $165.57K 122.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $52.58M 39.02M USD | 12.00 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
0
|
$52.13M 38.68M USD | $23.9K 17.74K USD | $0.54 0.4 USD | $0.55 0.41 USD | $52.13M 38.68M USD | 13.50 | $0.04 0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-6.67
|
$51.69M 38.36M USD | $141.36K 104.9K USD | $1.4 1.04 USD | $1.53 1.14 USD | $51.69M 38.36M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$51.19M 37.99M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.9 0.67 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.78 2.06 USD |
+0.36
|
$51.18M 37.98M USD | $6.13K 4.55K USD | $2.77 2.06 USD | $2.82 2.09 USD | $51.18M 37.98M USD | 0 | -$1.33 -0.9 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$51.16M 37.96M USD | $66.5K 49.35K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
-2.86
|
$50.94M 37.8M USD | $86.44K 64.14K USD | $1.32 0.98 USD | $1.39 1.03 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $205K 152.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
+2.74
|
$50.62M 37.56M USD | $138.78K 102.99K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $50.62M 37.56M USD | 0 | -$0.07 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.45
|
$50.35M 37.36M USD | $226.17K 167.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $50.35M 37.36M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $308.5K 228.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||