Ergebnisseite 8 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McCoy Global Inc.
MCB.TO
CA
|
CA$2.42 1.8 USD |
-4.35
|
CA$65.77M 48.81M USD | CA$46.60K 34.58K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$65.77M 48.81M USD | 17.28 | CA$0.14 0.1 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$63.06M 46.79M USD | CA$191.22K 141.89K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$63.06M 46.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.94M 46.7M USD | CA$95.21K 70.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$62.53M 46.4M USD | CA$161.20K 119.62K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.38 1.77 USD |
+1.71
|
CA$61.51M 45.65M USD | CA$3.30K 2.45K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$61.51M 45.65M USD | 0 | -CA$0.27 -0.2 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$61.33M 45.51M USD | CA$631.99K 468.97K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$60.95M 45.23M USD | CA$253.11K 187.82K USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$60.95M 45.23M USD | 0 | CA$0.00 0 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.79 2.07 USD |
-0.36
|
CA$60.93M 45.21M USD | CA$3.20K 2.37K USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$60.93M 45.21M USD | 0 | -CA$0.49 -0.3 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$60.70M 45.05M USD | CA$4.00K 2.97K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$60.70M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$60.69M 45.03M USD | CA$7.50K 5.57K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$59.79M 44.37M USD | CA$224.66K 166.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$59.76M 44.34M USD | CA$12.58K 9.33K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$59.76M 44.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.70 0.52 USD |
-12.5
|
CA$59.74M 44.33M USD | CA$136.26K 101.11K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$59.74M 44.33M USD | 0 | -CA$0.21 -0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.66 2.72 USD |
+1.95
|
CA$59.31M 44.01M USD | CA$801.00 594.39 USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$59.31M 44.01M USD | 11.09 | CA$0.33 0.24 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$59.03M 43.8M USD | CA$12.25K 9.09K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$59.03M 43.8M USD | 0 | -CA$0.18 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$58.99M 43.78M USD | CA$62.14K 46.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$58.93M 43.73M USD | CA$139.22K 103.31K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.93M 43.73M USD | 0 | -CA$0.24 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$58.71M 43.56M USD | CA$62.08K 46.06K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$58.71M 43.56M USD | 0 | -CA$0.14 -0.1 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$57.59M 42.74M USD | CA$991.05K 735.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$56.38M 41.84M USD | CA$11.02K 8.17K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$56.28M 41.77M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.12 -0.08 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$56.19M 41.69M USD | CA$74.70K 55.43K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$56.19M 41.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$55.85M 41.44M USD | CA$261.39K 193.97K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.26M 41.01M USD | CA$19.00K 14.1K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$55.19M 40.96M USD | CA$17.04K 12.65K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.35 1.74 USD |
-0.84
|
CA$54.97M 40.79M USD | CA$42.15K 31.28K USD | CA$2.32 1.72 USD | CA$2.36 1.75 USD | CA$54.97M 40.79M USD | 0 | -CA$0.36 -0.2 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$54.96M 40.78M USD | CA$4.04K 2.99K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$54.96M 40.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.86 8.06 USD |
+0.56
|
CA$54.78M 40.65M USD | CA$8.58K 6.37K USD | CA$10.80 8.01 USD | CA$10.86 8.06 USD | CA$54.78M 40.65M USD | 3.31 | CA$3.28 2.43 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$53.73M 39.87M USD | CA$17.73K 13.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$53.12M 39.42M USD | CA$1.33K 983.23 USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$53.12M 39.42M USD | 0 | -CA$0.49 -0.3 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$53.05M 39.36M USD | CA$67.51K 50.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$53.05M 39.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$38.75K 28.76K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$52.83M 39.2M USD | CA$23.45K 17.4K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.83M 39.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$52.17M 38.71M USD | CA$65.00K 48.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$52.04M 38.62M USD | CA$46.90K 34.8K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$52.02M 38.61M USD | CA$51.50K 38.22K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$52.02M 38.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$16.88K 12.52K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$22.83K 16.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$51.59M 38.28M USD | CA$1.91K 1.42K USD | CA$2.51 1.86 USD | CA$2.70 2 USD | CA$51.59M 38.28M USD | 0 | -CA$0.82 -0.6 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$51.26M 38.04M USD | CA$17.50K 12.99K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$51.26M 38.04M USD | 0 | CA$0.00 0 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$50.83M 37.72M USD | CA$483.03K 358.44K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$50.73M 37.65M USD | CA$187.11K 138.85K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$50.73M 37.65M USD | 0 | CA$0.00 0 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$50.49M 37.46M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$50.49M 37.46M USD | 2.56 | CA$0.15 0.11 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.17 2.35 USD |
0
|
CA$50.44M 37.43M USD | CA$2.64K 1.96K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$50.44M 37.43M USD | 31.69 | CA$0.10 0.07 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.91M 37.03M USD | CA$175.14K 129.97K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$164.66K 122.19K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$49.63M 36.83M USD | CA$242.60K 180.02K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$49.63M 36.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$49.61M 36.81M USD | CA$33.63K 24.96K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$49.61M 36.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$49.58M 36.79M USD | CA$6.20K 4.6K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$49.58M 36.79M USD | 0 | -CA$5.98 -4.4 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$49.38M 36.64M USD | CA$84.84K 62.95K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$49.38M 36.64M USD | 6.12 | CA$0.08 0.06 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
0
|
CA$49.06M 36.4M USD | CA$8.50K 6.31K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$49.02M 36.37M USD | CA$337.69K 250.58K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$48.97M 36.34M USD | CA$154.01K 114.28K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$48.97M 36.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$48.94M 36.31M USD | CA$31.77K 23.58K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$48.94M 36.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$48.90M 36.29M USD | CA$349.21K 259.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$48.67M 36.11M USD | CA$239.77K 177.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.67M 36.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.95 6.64 USD |
+3.95
|
CA$48.27M 35.82M USD | CA$9.53K 7.07K USD | CA$8.70 6.46 USD | CA$9.00 6.68 USD | CA$48.27M 35.82M USD | 1.25 | CA$7.12 5.28 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.26 0.93 USD |
+8.62
|
CA$48.20M 35.76M USD | CA$52.67K 39.08K USD | CA$1.12 0.83 USD | CA$1.30 0.96 USD | CA$48.20M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$48.01M 35.62M USD | CA$80.50K 59.74K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$48.01M 35.62M USD | 0 | -CA$0.14 -0.1 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$47.93M 35.57M USD | CA$15.50K 11.5K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$47.81M 35.48M USD | CA$139.10K 103.22K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$47.81M 35.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$47.50M 35.25M USD | CA$27.80K 20.63K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$47.50M 35.25M USD | 0 | -CA$0.08 -0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$46.76M 34.7M USD | CA$12.90K 9.57K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$46.76M 34.7M USD | 0 | -CA$0.17 -0.1 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$15.50K 11.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$46.52M 34.52M USD | CA$27.50K 20.41K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$46.52M 34.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$46.08M 34.19M USD | CA$256.28K 190.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$6.00K 4.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$83.00K 61.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$45.50M 33.76M USD | CA$6.47K 4.8K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$45.50M 33.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$45.41M 33.7M USD | CA$96.21K 71.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$72.04K 53.46K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$44.91M 33.33M USD | CA$11.50K 8.53K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$44.91M 33.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.86M 33.29M USD | CA$121.97K 90.51K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$44.86M 33.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$44.31M 32.88M USD | CA$49.00K 36.36K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$200.00 148.41 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$44.03M 32.67M USD | CA$15.05K 11.17K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$44.03M 32.67M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$43.82M 32.52M USD | CA$353.83K 262.57K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.23 0.17 USD |
+18.42
|
CA$43.62M 32.37M USD | CA$39.28K 29.15K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$43.62M 32.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$43.22M 32.07M USD | CA$6.24K 4.63K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$43.15M 32.02M USD | CA$350.00 259.72 USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$43.15M 32.02M USD | 142.00 | CA$0.01 0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$43.01M 31.91M USD | CA$58.50K 43.41K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$20.84K 15.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$42.27M 31.37M USD | CA$21.50K 15.95K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$42.22M 31.33M USD | CA$59.12K 43.87K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$41.78M 31M USD | CA$15.05K 11.17K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$41.67M 30.92M USD | CA$92.92K 68.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$41.27M 30.63M USD | CA$53.45K 39.66K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$41.27M 30.63M USD | 0 | -CA$0.05 -0.03 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$41.10M 30.5M USD | CA$12.11K 8.99K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$41.10M 30.5M USD | 0 | -CA$0.12 -0.08 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$41.07M 30.48M USD | CA$1.65K 1.22K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$41.07M 30.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.98M 30.41M USD | CA$2.79K 2.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$40.93M 30.37M USD | CA$2.20M 1.63M USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$40.52M 30.07M USD | CA$278.43K 206.61K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$40.52M 30.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.46M 30.02M USD | CA$181.00K 134.31K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.33M 29.93M USD | CA$8.20K 6.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.33M 29.93M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
