Ergebnisseite 8 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$64.14M 47.6M USD | CA$40.71K 30.21K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$64.14M 47.6M USD | 0 | CA$0.00 0 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$63.06M 46.79M USD | CA$201.48K 149.51K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$63.06M 46.79M USD | 0 | -CA$0.08 -0.05 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$62.63M 46.48M USD | CA$3.01K 2.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$62.10M 46.08M USD | CA$254.49K 188.85K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.82 2.09 USD |
0
|
CA$61.58M 45.7M USD | CA$1.00 0.74 USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$61.58M 45.7M USD | 0 | -CA$0.50 -0.3 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$61.33M 45.51M USD | CA$72.24K 53.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$60.95M 45.23M USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$60.95M 45.23M USD | 0 | CA$0.00 0 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.75 2.78 USD |
-0.27
|
CA$60.77M 45.1M USD | CA$7.79K 5.78K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$60.77M 45.1M USD | 11.36 | CA$0.33 0.24 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.35 1.74 USD |
0
|
CA$60.74M 45.07M USD | CA$1.01K 748 USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$60.74M 45.07M USD | 0 | -CA$0.27 -0.2 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$60.69M 45.03M USD | CA$2.00K 1.48K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$60.59M 44.96M USD | CA$14.81K 10.99K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$60.59M 44.96M USD | 0 | -CA$0.20 -0.1 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$60.56M 44.94M USD | CA$82.85K 61.48K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$60.56M 44.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$59.62M 44.24M USD | CA$7.05K 5.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$59.03M 43.8M USD | CA$41.37K 30.7K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$59.03M 43.8M USD | 0 | -CA$0.19 -0.1 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$58.93M 43.73M USD | CA$4.78K 3.55K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.93M 43.73M USD | 0 | -CA$0.25 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.48 1.84 USD |
+4.64
|
CA$58.01M 43.04M USD | CA$37.73K 28K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$58.01M 43.04M USD | 0 | -CA$0.36 -0.2 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.80 0.59 USD |
+3.25
|
CA$57.66M 42.79M USD | CA$43.83K 32.53K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$57.66M 42.79M USD | 0 | -CA$0.05 -0.03 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$57.44M 42.62M USD | CA$43.57K 32.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$54.99K 40.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$56.75M 42.12M USD | CA$368.60K 273.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$56.75M 42.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$56.65M 42.04M USD | CA$4.90K 3.64K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$56.65M 42.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$56.28M 41.77M USD | CA$2.01K 1.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.01 8.17 USD |
+1.1
|
CA$55.54M 41.21M USD | CA$1.84K 1.36K USD | CA$10.90 8.09 USD | CA$11.01 8.17 USD | CA$55.54M 41.21M USD | 3.34 | CA$3.29 2.44 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$55.30M 41.04M USD | CA$23.16K 17.18K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$55.30M 41.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$55.19M 40.96M USD | CA$11.00 8.16 USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$55.14M 40.92M USD | CA$15.90K 11.8K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$55.14M 40.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$54.96M 40.78M USD | CA$36.21K 26.87K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$54.96M 40.78M USD | 0 | -CA$0.25 -0.1 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.76 1.31 USD |
+1.15
|
CA$54.67M 40.57M USD | CA$1.00K 742.06 USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$54.67M 40.57M USD | 0 | -CA$0.48 -0.3 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$54.48M 40.43M USD | CA$55.26K 41.01K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$54.48M 40.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$54.35M 40.33M USD | CA$24.00K 17.81K USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$54.35M 40.33M USD | 0 | -CA$0.05 -0.03 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$1.35K 999.55 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.70 2 USD |
+3.45
|
CA$53.37M 39.6M USD | CA$1.79K 1.33K USD | CA$2.69 2 USD | CA$2.70 2 USD | CA$53.37M 39.6M USD | 0 | -CA$0.88 -0.6 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$53.24M 39.5M USD | CA$131.00K 97.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.5M USD | 0 | CA$0.00 0 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$52.87M 39.24M USD | CA$7.50K 5.57K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$52.20M 38.73M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$52.20M 38.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.17M 38.71M USD | CA$123.50K 91.64K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$52.17M 38.71M USD | 0 | -CA$0.03 -0.02 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$52.10M 38.66M USD | CA$39.50K 29.31K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$52.10M 38.66M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$52.03M 38.61M USD | CA$12.00K 8.9K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.03M 38.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$52.01M 38.6M USD | CA$18.97K 14.08K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$51.94M 38.55M USD | CA$38.67K 28.69K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$51.67M 38.34M USD | CA$104.80K 77.77K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$51.67M 38.34M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$51.25M 38.03M USD | CA$15.25K 11.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$51.25M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$51.19M 37.98M USD | CA$44.00K 32.65K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.48 1.1 USD |
+2.78
|
CA$50.96M 37.82M USD | CA$500.00 371.03 USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$50.96M 37.82M USD | 0 | -CA$5.78 -4.2 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$50.72M 37.64M USD | CA$36.02K 26.73K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$50.72M 37.64M USD | 0 | -CA$0.15 -0.1 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$50.39M 37.39M USD | CA$35.34K 26.22K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$50.39M 37.39M USD | 5.55 | CA$0.09 0.07 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$50.32M 37.34M USD | CA$33.54K 24.89K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$50.31M 37.33M USD | CA$17.20K 12.76K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$50.31M 37.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$50.30M 37.32M USD | CA$13.00K 9.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.30M 37.32M USD | 0 | -CA$0.28 -0.2 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.15 2.34 USD |
-0.63
|
CA$50.13M 37.2M USD | CA$7.58K 5.62K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$50.13M 37.2M USD | 31.50 | CA$0.10 0.07 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.10M 37.18M USD | CA$213.05K 158.1K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$49.83M 36.98M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$49.80M 36.95M USD | CA$149.36K 110.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$49.80M 36.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$25.51K 18.93K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$49.54M 36.76M USD | CA$177.11K 131.42K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$49.54M 36.76M USD | 9.50 | CA$0.05 0.04 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$49.34M 36.61M USD | CA$25.46K 18.89K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.34M 36.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.12 6.77 USD |
+2.01
|
CA$49.19M 36.5M USD | CA$2.94K 2.18K USD | CA$9.04 6.71 USD | CA$9.15 6.79 USD | CA$49.19M 36.5M USD | 1.28 | CA$7.12 5.28 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.38 0.28 USD |
+13.64
|
CA$48.71M 36.15M USD | CA$143.44K 106.44K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$48.71M 36.15M USD | 0 | -CA$0.03 -0.02 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$10.00 7.42 USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$47.77M 35.44M USD | CA$14.26K 10.58K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$47.77M 35.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$25.50K 18.93K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$47.59M 35.31M USD | CA$50.20K 37.25K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$47.21M 35.03M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$47.19M 35.02M USD | CA$355.13K 263.53K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$47.19M 35.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$47.02M 34.89M USD | CA$183.57K 136.22K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.02M 34.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$46.25M 34.32M USD | CA$3.05K 2.27K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$46.25M 34.32M USD | 0 | -CA$0.18 -0.1 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$46.08M 34.19M USD | CA$50.50K 37.47K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$45.99M 34.13M USD | CA$108.98K 80.87K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$45.99M 34.13M USD | 0 | -CA$0.04 -0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$45.53M 33.79M USD | CA$1.08K 797.71 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$45.42M 33.7M USD | CA$4.60K 3.41K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$45.42M 33.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$45.41M 33.7M USD | CA$74.00K 54.91K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$53.00K 39.33K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.17 0.87 USD |
-4.1
|
CA$44.75M 33.21M USD | CA$20.26K 15.03K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$44.75M 33.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$44.50M 33.02M USD | CA$18.50K 13.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$44.41M 32.95M USD | CA$55.50K 41.18K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$44.31M 32.88M USD | CA$5.00K 3.71K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$15.00 11.13 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$43.82M 32.52M USD | CA$23.20K 17.22K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.44 1.07 USD |
+2.13
|
CA$43.76M 32.47M USD | CA$600.00 445.24 USD | CA$1.44 1.07 USD | CA$1.44 1.07 USD | CA$43.76M 32.47M USD | 144.00 | CA$0.01 0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$43.22M 32.07M USD | CA$200.00 148.41 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$42.90M 31.83M USD | CA$7.79K 5.78K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$42.90M 31.83M USD | 0 | -CA$0.24 -0.1 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$42.65M 31.65M USD | CA$99.70K 73.99K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.65M 31.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$42.27M 31.37M USD | CA$5.51K 4.09K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$103.02K 76.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$41.95M 31.13M USD | CA$2.20M 1.63M USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.95M 31.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$41.91M 31.1M USD | CA$1.14K 845.95 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$41.91M 31.1M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$41.67M 30.92M USD | CA$426.85K 316.75K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
-3.23
|
CA$41.06M 30.47M USD | CA$45.50K 33.76K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$40.99M 30.42M USD | CA$39.33K 29.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$40.98M 30.41M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$40.81M 30.28M USD | CA$11.23K 8.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$40.61M 30.14M USD | CA$12.03K 8.93K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$40.61M 30.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.08 USD |
+7.89
|
CA$40.50M 30.06M USD | CA$875.31K 649.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$40.50M 30.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$40.46M 30.02M USD | CA$61.55K 45.67K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
