Ergebnisseite 8 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$64.16M 47.61M USD | CA$322.77K 239.51K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$64.16M 47.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.94M 46.7M USD | CA$95.21K 70.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$62.30M 46.23M USD | CA$161.26K 119.67K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$62.30M 46.23M USD | 0 | -CA$0.22 -0.1 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$62.10M 46.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.82 2.09 USD |
+0.71
|
CA$61.58M 45.7M USD | CA$5.30K 3.93K USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$61.58M 45.7M USD | 0 | -CA$0.49 -0.3 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$61.42M 45.57M USD | CA$187.20K 138.91K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$61.33M 45.51M USD | CA$696.99K 517.21K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$60.95M 45.23M USD | CA$274.61K 203.78K USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$60.95M 45.23M USD | 0 | CA$0.00 0 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.76 2.79 USD |
+4.74
|
CA$60.93M 45.22M USD | CA$8.41K 6.24K USD | CA$3.57 2.65 USD | CA$3.78 2.8 USD | CA$60.93M 45.22M USD | 11.75 | CA$0.32 0.24 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$60.74M 45.07M USD | CA$3.60K 2.67K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$60.74M 45.07M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$60.70M 45.05M USD | CA$10.00K 7.42K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$60.70M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$60.69M 45.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$59.76M 44.34M USD | CA$27.83K 20.65K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$59.76M 44.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$58.99M 43.78M USD | CA$62.14K 46.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$58.93M 43.73M USD | CA$153.22K 113.7K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.93M 43.73M USD | 0 | -CA$0.24 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$58.71M 43.56M USD | CA$69.58K 51.63K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$58.71M 43.56M USD | 0 | -CA$0.13 -0.09 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$58.29M 43.25M USD | CA$13.75K 10.2K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$58.29M 43.25M USD | 0 | -CA$0.19 -0.1 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$57.59M 42.74M USD | CA$991.05K 735.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$57.40M 42.6M USD | CA$234.66K 174.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$57.06M 42.34M USD | CA$15.02K 11.14K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$57.06M 42.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$56.75M 42.12M USD | CA$199.00K 147.67K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$56.75M 42.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$56.28M 41.77M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$56.19M 41.69M USD | CA$77.70K 57.66K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$56.19M 41.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$55.85M 41.44M USD | CA$301.39K 223.65K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$55.43M 41.13M USD | CA$43.50K 32.28K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$55.43M 41.13M USD | 0 | -CA$0.36 -0.2 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.26M 41.01M USD | CA$38.30K 28.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$55.19M 40.96M USD | CA$55.59K 41.25K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.83
|
CA$54.93M 40.76M USD | CA$9.18K 6.81K USD | CA$10.80 8.01 USD | CA$10.90 8.09 USD | CA$54.93M 40.76M USD | 3.34 | CA$3.26 2.42 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$193.50K 143.59K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$54.08M 40.13M USD | CA$10.54K 7.82K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$54.08M 40.13M USD | 0 | -CA$0.24 -0.1 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$54.05M 40.11M USD | CA$2.43K 1.8K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$54.05M 40.11M USD | 0 | -CA$0.48 -0.3 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$53.73M 39.87M USD | CA$18.03K 13.38K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$53.65M 39.81M USD | CA$42.45K 31.5K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$53.65M 39.81M USD | 0 | -CA$0.11 -0.08 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$53.37M 39.6M USD | CA$483.70K 358.94K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.51 0.38 USD |
+12.09
|
CA$53.24M 39.51M USD | CA$33.82K 25.1K USD | CA$0.41 0.3 USD | CA$0.51 0.38 USD | CA$53.24M 39.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$53.05M 39.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.05M 39.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$58.30K 43.27K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$52.17M 38.71M USD | CA$65.00K 48.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.03 -0.02 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$52.06M 38.63M USD | CA$322.27K 239.14K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$52.04M 38.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.29 -0.2 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$51.64M 38.32M USD | CA$158.01K 117.25K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$51.64M 38.32M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$51.59M 38.28M USD | CA$1.91K 1.42K USD | CA$2.51 1.86 USD | CA$2.70 2 USD | CA$51.59M 38.28M USD | 0 | -CA$0.89 -0.6 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$51.26M 38.04M USD | CA$17.50K 12.99K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$51.26M 38.04M USD | 0 | CA$0.00 0 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.71M 37.63M USD | CA$21.14K 15.68K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$50.71M 37.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$50.49M 37.46M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$50.49M 37.46M USD | 2.75 | CA$0.14 0.1 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.17 2.35 USD |
0
|
CA$50.44M 37.43M USD | CA$3.44K 2.55K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$50.44M 37.43M USD | 31.69 | CA$0.10 0.07 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$50.40M 37.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.40M 37.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$50.10M 37.18M USD | CA$166.27K 123.38K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.91M 37.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$168.66K 125.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$49.63M 36.83M USD | CA$242.60K 180.02K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$49.63M 36.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$49.58M 36.79M USD | CA$6.20K 4.6K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$49.58M 36.79M USD | 0 | -CA$5.82 -4.3 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$49.38M 36.64M USD | CA$117.84K 87.44K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$49.38M 36.64M USD | 5.44 | CA$0.09 0.07 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$49.02M 36.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$48.90M 36.29M USD | CA$389.26K 288.85K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.99 0.73 USD |
-1
|
CA$48.57M 36.04M USD | CA$14.60K 10.83K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$48.57M 36.04M USD | 0 | -CA$0.06 -0.04 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$48.42M 35.93M USD | CA$147.60K 109.53K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$48.42M 35.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.94 6.63 USD |
+3.83
|
CA$48.22M 35.78M USD | CA$27.43K 20.35K USD | CA$8.70 6.46 USD | CA$9.00 6.68 USD | CA$48.22M 35.78M USD | 1.30 | CA$6.85 5.08 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$48.01M 35.62M USD | CA$100.46K 74.55K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$48.01M 35.62M USD | 0 | -CA$0.14 -0.1 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$47.93M 35.57M USD | CA$15.50K 11.5K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$46.97M 34.86M USD | CA$5.19M 3.85M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$46.97M 34.86M USD | 0 | CA$0.00 0 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.22 0.91 USD |
+5.17
|
CA$46.67M 34.63M USD | CA$53.47K 39.67K USD | CA$1.12 0.83 USD | CA$1.30 0.96 USD | CA$46.67M 34.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$46.52M 34.52M USD | CA$28.50K 21.15K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$46.52M 34.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$46.08M 34.19M USD | CA$256.28K 190.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$83.00K 61.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$45.50M 33.76M USD | CA$6.47K 4.8K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$45.50M 33.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$45.41M 33.7M USD | CA$98.71K 73.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$80.04K 59.39K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$44.91M 33.33M USD | CA$11.50K 8.53K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$44.91M 33.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.86M 33.29M USD | CA$122.97K 91.25K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$44.86M 33.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.23 0.17 USD |
+21.05
|
CA$44.59M 33.09M USD | CA$39.78K 29.52K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$44.59M 33.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$44.31M 32.88M USD | CA$49.00K 36.36K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$44.25M 32.83M USD | CA$47.80K 35.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.25M 32.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$44.19M 32.79M USD | CA$20.70K 15.36K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$44.19M 32.79M USD | 0 | -CA$0.19 -0.1 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$1.70K 1.26K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$43.46M 32.25M USD | CA$18.35K 13.62K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$43.46M 32.25M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$43.22M 32.07M USD | CA$6.24K 4.63K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$43.11M 31.99M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.11M 31.99M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$43.01M 31.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$42.87M 31.81M USD | CA$360.83K 267.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$42.87M 31.81M USD | CA$62.62K 46.47K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$42.87M 31.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.41 1.05 USD |
-6
|
CA$42.85M 31.79M USD | CA$1.15K 853.37 USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$42.85M 31.79M USD | 141.00 | CA$0.01 0.007 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$42.59M 31.6M USD | CA$181.50K 134.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.59M 31.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$25.34K 18.8K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$42.38M 31.45M USD | CA$396.06K 293.9K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$42.38M 31.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$41.95M 31.13M USD | CA$2.20M 1.63M USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.95M 31.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$41.78M 31M USD | CA$15.05K 11.17K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$41.55M 30.83M USD | CA$26.50K 19.66K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$41.27M 30.63M USD | CA$123.45K 91.61K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$41.27M 30.63M USD | 0 | -CA$0.05 -0.03 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$41.10M 30.5M USD | CA$12.11K 8.99K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$41.10M 30.5M USD | 0 | -CA$0.12 -0.08 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$40.61M 30.14M USD | CA$10.65K 7.9K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$40.61M 30.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$40.07M 29.73M USD | CA$117.92K 87.51K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$40.07M 29.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$39.91M 29.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.91M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
