Pagina di risultati 8 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$64.14M 47.6M USD | CA$85.27K 63.27K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$64.14M 47.6M USD | 0 | CA$0.00 0 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$63.19M 46.89M USD | CA$286.99K 212.97K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$63.19M 46.89M USD | 0 | -CA$0.02 -0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$62.63M 46.48M USD | CA$3.01K 2.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$61.33M 45.51M USD | CA$72.74K 53.98K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$61.28M 45.47M USD | CA$8.05K 5.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$60.95M 45.23M USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$60.95M 45.23M USD | 0 | CA$0.00 0 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$60.59M 44.96M USD | CA$18.53K 13.75K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$60.59M 44.96M USD | 0 | -CA$0.20 -0.1 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$60.56M 44.94M USD | CA$109.35K 81.14K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$60.56M 44.94M USD | 0 | -CA$0.06 -0.04 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.77 2.06 USD |
-1.77
|
CA$60.49M 44.89M USD | CA$3.80K 2.82K USD | CA$2.77 2.06 USD | CA$2.77 2.06 USD | CA$60.49M 44.89M USD | 0 | -CA$0.50 -0.3 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.73 2.77 USD |
-0.8
|
CA$60.45M 44.86M USD | CA$66.69K 49.48K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$60.45M 44.86M USD | 11.30 | CA$0.33 0.24 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.33 1.73 USD |
-0.85
|
CA$60.22M 44.69M USD | CA$6.91K 5.13K USD | CA$2.30 1.71 USD | CA$2.43 1.8 USD | CA$60.22M 44.69M USD | 0 | -CA$0.27 -0.2 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$59.78M 44.36M USD | CA$58.00K 43.04K USD | CA$0.78 0.58 USD | CA$0.88 0.65 USD | CA$59.78M 44.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$59.45M 44.12M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$58.93M 43.73M USD | CA$5.78K 4.29K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.93M 43.73M USD | 0 | -CA$0.25 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.50 1.86 USD |
+5.49
|
CA$58.47M 43.39M USD | CA$40.74K 30.23K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$58.47M 43.39M USD | 0 | -CA$0.36 -0.2 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$58.33M 43.29M USD | CA$453.10K 336.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.33M 43.29M USD | 0 | -CA$0.02 -0.01 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$57.55M 42.71M USD | CA$49.60K 36.81K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$57.44M 42.62M USD | CA$43.57K 32.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$75.84K 56.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$56.65M 42.04M USD | CA$4.90K 3.64K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$56.65M 42.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$56.57M 41.98M USD | CA$209.64K 155.56K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$56.57M 41.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$56.56M 41.97M USD | CA$18.40K 13.65K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$56.56M 41.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$56.28M 41.77M USD | CA$12.51K 9.28K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$56.21M 41.71M USD | CA$12.01K 8.91K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.80 1.34 USD |
+3.45
|
CA$55.91M 41.49M USD | CA$1.90K 1.41K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$55.91M 41.49M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.08 8.22 USD |
+1.74
|
CA$55.89M 41.47M USD | CA$2.96K 2.2K USD | CA$10.90 8.09 USD | CA$11.08 8.22 USD | CA$55.89M 41.47M USD | 3.36 | CA$3.29 2.44 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$55.83M 41.43M USD | CA$58.27K 43.24K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$55.83M 41.43M USD | 0 | -CA$0.25 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$55.62M 41.27M USD | CA$114.76K 85.16K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$55.62M 41.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
+7.28
|
CA$55.34M 41.07M USD | CA$4.61K 3.42K USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$55.34M 41.07M USD | 0 | -CA$0.82 -0.6 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
+16
|
CA$54.49M 40.43M USD | CA$255.05K 189.26K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$53.52M 39.71M USD | CA$61.80K 45.86K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$1.85K 1.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$53.24M 39.5M USD | CA$158.00K 117.25K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.5M USD | 0 | CA$0.00 0 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$52.20M 38.73M USD | CA$52.00K 38.59K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$52.20M 38.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$52.04M 38.62M USD | CA$27.70K 20.56K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$52.01M 38.6M USD | CA$20.07K 14.89K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$52.00M 38.59M USD | CA$69.66K 51.69K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$51.94M 38.55M USD | CA$58.67K 43.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$51.50M 38.22M USD | CA$157.90K 117.17K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$51.25M 38.03M USD | CA$25.25K 18.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.25M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$51.19M 37.98M USD | CA$46.00K 34.13K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$50.42M 37.42M USD | CA$62.00K 46.01K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$50.42M 37.42M USD | 0 | CA$0.00 0 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$50.30M 37.32M USD | CA$32.50K 24.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.30M 37.32M USD | 0 | -CA$0.28 -0.2 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.15 2.34 USD |
-0.63
|
CA$50.13M 37.2M USD | CA$8.58K 6.36K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$50.13M 37.2M USD | 31.50 | CA$0.10 0.07 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.10M 37.18M USD | CA$378.55K 280.91K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$49.99M 37.09M USD | CA$20.50K 15.21K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.99M 37.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$49.89M 37.02M USD | CA$59.84K 44.4K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$49.89M 37.02M USD | 5.50 | CA$0.09 0.07 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.24 6.86 USD |
+3.36
|
CA$49.83M 36.98M USD | CA$3.74K 2.78K USD | CA$9.04 6.71 USD | CA$9.24 6.86 USD | CA$49.83M 36.98M USD | 1.29 | CA$7.12 5.28 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$49.83M 36.98M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$49.82M 36.97M USD | CA$94.50K 70.12K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$49.82M 36.97M USD | 0 | -CA$0.15 -0.1 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$26.51K 19.67K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$49.34M 36.61M USD | CA$27.08K 20.1K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.34M 36.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$49.32M 36.6M USD | CA$178.54K 132.49K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.43 1.06 USD |
-0.69
|
CA$49.24M 36.54M USD | CA$1.60K 1.19K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$49.24M 36.54M USD | 0 | -CA$5.82 -4.3 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$48.90M 36.29M USD | CA$292.18K 216.81K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.38 0.28 USD |
+13.64
|
CA$48.71M 36.15M USD | CA$143.44K 106.44K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$48.71M 36.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$47.97M 35.6M USD | CA$347.11K 257.57K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$47.86M 35.52M USD | CA$89.00K 66.04K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$47.86M 35.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$47.77M 35.44M USD | CA$24.26K 18K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$47.77M 35.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$350.60K 260.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$47.54M 35.27M USD | CA$214.09K 158.87K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$47.38M 35.16M USD | CA$5.01K 3.72K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$47.38M 35.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$47.21M 35.03M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$47.10M 34.95M USD | CA$128.20K 95.13K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$47.10M 34.95M USD | 0 | -CA$0.06 -0.04 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
-10.34
|
CA$46.30M 34.36M USD | CA$409.13K 303.6K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$46.08M 34.19M USD | CA$148.00K 109.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$45.99M 34.13M USD | CA$178.47K 132.44K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$45.99M 34.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.89 0.66 USD |
+3.49
|
CA$45.73M 33.94M USD | CA$24.55K 18.22K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$45.73M 33.94M USD | 0 | -CA$0.18 -0.1 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$45.62M 33.85M USD | CA$3.70K 2.75K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$83.00K 61.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$44.50M 33.02M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$44.41M 32.95M USD | CA$55.50K 41.18K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.16 0.86 USD |
-4.92
|
CA$44.37M 32.93M USD | CA$22.26K 16.52K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$44.37M 32.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$44.27M 32.85M USD | CA$4.58K 3.39K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$15.00 11.13 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$43.82M 32.52M USD | CA$23.20K 17.22K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$43.75M 32.47M USD | CA$69.22K 51.36K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$43.75M 32.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$43.06M 31.95M USD | CA$8.50K 6.31K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$42.97M 31.89M USD | CA$15.01K 11.13K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.88 3.62 USD |
-8.96
|
CA$42.45M 31.5M USD | CA$15.46K 11.47K USD | CA$4.80 3.56 USD | CA$5.41 4.01 USD | CA$42.45M 31.5M USD | 0 | -CA$1.27 -0.9 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$42.33M 31.41M USD | CA$10.79K 8K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$42.33M 31.41M USD | 0 | -CA$0.23 -0.1 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$42.27M 31.37M USD | CA$5.51K 4.09K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$103.02K 76.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$41.91M 31.1M USD | CA$1.14K 845.95 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$41.91M 31.1M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$41.67M 30.92M USD | CA$426.85K 316.75K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$41.54M 30.82M USD | CA$20.03K 14.86K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$41.54M 30.82M USD | 0 | -CA$0.22 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$41.49M 30.79M USD | CA$948.31K 703.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.49M 30.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$41.33M 30.67M USD | CA$15.10K 11.2K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$41.33M 30.67M USD | 136.00 | CA$0.01 0.007 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$41.09M 30.49M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$41.06M 30.47M USD | CA$57.50K 42.67K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$40.99M 30.42M USD | CA$39.33K 29.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$40.81M 30.28M USD | CA$12.23K 9.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$40.71M 30.21M USD | CA$100.20K 74.36K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$40.46M 30.02M USD | CA$61.55K 45.67K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
