Страница результатов 7 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (8)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (97)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$129.41M 96.03M USD | CA$61.36K 45.53K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$65.49K 48.59K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$247.84K 183.91K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.61 3.42 USD |
-0.22
|
CA$126.54M 93.9M USD | CA$21.70K 16.1K USD | CA$4.58 3.4 USD | CA$4.74 3.52 USD | CA$126.54M 93.9M USD | 92.20 | CA$0.05 0.04 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.26 USD |
-12.35
|
CA$125.32M 93M USD | CA$292.92K 217.37K USD | CA$0.36 0.26 USD | CA$0.41 0.3 USD | CA$125.32M 93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$124.66M 92.5M USD | CA$21.29K 15.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.66M 92.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.68 1.99 USD |
+1.9
|
CA$124.58M 92.45M USD | CA$13.70K 10.17K USD | CA$2.67 1.98 USD | CA$2.89 2.14 USD | CA$124.58M 92.45M USD | 24.36 | CA$0.11 0.08 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$123.90M 91.94M USD | CA$65.42K 48.55K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.06 9.69 USD |
-1.21
|
CA$123.86M 91.91M USD | CA$8.06K 5.98K USD | CA$13.06 9.69 USD | CA$13.37 9.92 USD | CA$123.86M 91.91M USD | 0 | -CA$0.20 -0.1 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$122.72M 91.06M USD | CA$126.39K 93.79K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.48 6.29 USD |
+0.24
|
CA$122.16M 90.65M USD | CA$21.40K 15.88K USD | CA$8.46 6.28 USD | CA$8.58 6.37 USD | CA$122.16M 90.65M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$121.80M 90.38M USD | CA$61.50K 45.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$120.80M 89.64M USD | CA$130.56K 96.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.51 4.83 USD |
-9.33
|
CA$118.71M 88.09M USD | CA$15.19K 11.27K USD | CA$6.51 4.83 USD | CA$7.28 5.4 USD | CA$118.71M 88.09M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.08 7.48 USD |
+0.1
|
CA$118.58M 88M USD | CA$23.01K 17.07K USD | CA$10.05 7.46 USD | CA$10.10 7.49 USD | CA$118.58M 88M USD | 10.72 | CA$0.94 0.7 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$117.67M 87.32M USD | CA$34.48K 25.59K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$15.85K 11.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$117.47M 87.17M USD | CA$563.47K 418.13K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.40 5.49 USD |
-0.54
|
CA$116.21M 86.24M USD | CA$6.76K 5.01K USD | CA$7.40 5.49 USD | CA$7.43 5.51 USD | CA$116.21M 86.24M USD | 8.91 | CA$0.83 0.62 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$115.31M 85.57M USD | CA$27.00K 20.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$80.69K 59.87K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$114.51M 84.97M USD | CA$166.17K 123.31K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$114.51M 84.97M USD | 47.00 | CA$0.03 0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.70 1.26 USD |
-6.59
|
CA$114.21M 84.75M USD | CA$284.18K 210.88K USD | CA$1.66 1.23 USD | CA$1.83 1.36 USD | CA$114.21M 84.75M USD | 0 | -CA$0.35 -0.2 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.79 2.81 USD |
-0.26
|
CA$114.14M 84.7M USD | CA$5.82K 4.32K USD | CA$3.69 2.74 USD | CA$3.93 2.92 USD | CA$114.14M 84.7M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$113.77M 84.42M USD | CA$28.50K 21.15K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$112.72M 83.64M USD | CA$269.26K 199.81K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$13.00 9.65 USD |
+0.54
|
CA$112.70M 83.63M USD | CA$29.17K 21.64K USD | CA$12.64 9.38 USD | CA$13.16 9.77 USD | CA$112.70M 83.63M USD | 4.02 | CA$3.23 2.4 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
-5.26
|
$82.22M — | $51.00K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$110.59M 82.06M USD | CA$16.40K 12.17K USD | CA$1.94 1.44 USD | CA$1.97 1.46 USD | CA$110.59M 82.06M USD | 14.92 | CA$0.13 0.1 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$104.55M 77.59M USD | CA$1.04M 771.28K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$104.55M 77.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-8.46
|
CA$102.79M 76.28M USD | CA$432.89K 321.23K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$102.79M 76.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$101.40M 75.24M USD | CA$79.71K 59.15K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$101.34M 75.2M USD | CA$41.24K 30.6K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$100.87M 74.85M USD | CA$17.58K 13.05K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$100.81M 74.81M USD | CA$79.00K 58.62K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$100.81M 74.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$100.02M 74.22M USD | CA$150.38K 111.59K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.43 1.8 USD |
+0.41
|
CA$99.71M 73.99M USD | CA$184.15K 136.65K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$99.71M 73.99M USD | 0.36 | CA$6.72 4.99 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$97.84M 72.6M USD | CA$183.55K 136.21K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$97.84M 72.6M USD | 0 | CA$0.00 0 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$97.56M 72.39M USD | CA$17.55K 13.03K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$97.56M 72.39M USD | 39.00 | CA$0.05 0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$97.53M 72.37M USD | CA$249.08K 184.84K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$97.20M 72.13M USD | CA$35.40K 26.27K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$95.83M 71.11M USD | CA$510.00 378.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.07 0.79 USD |
-9.32
|
CA$95.73M 71.04M USD | CA$168.52K 125.05K USD | CA$1.06 0.79 USD | CA$1.18 0.88 USD | CA$95.73M 71.04M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$95.18M 70.63M USD | CA$438.06K 325.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$664.26K 492.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$94.63M 70.22M USD | CA$82.24K 61.02K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$94.62M 70.22M USD | CA$14.10K 10.46K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$94.51M 70.13M USD | CA$154.00K 114.28K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$94.51M 70.13M USD | 0 | -CA$0.28 -0.2 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$69.18K 51.33K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$92.68M 68.78M USD | CA$97.70K 72.5K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.72 0.53 USD |
-8.86
|
CA$92.36M 68.54M USD | CA$144.86K 107.5K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$92.36M 68.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$91.73M 68.07M USD | CA$2.94K 2.18K USD | CA$3.70 2.75 USD | CA$3.77 2.8 USD | CA$91.73M 68.07M USD | 8.56 | CA$0.44 0.33 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.37 0.27 USD |
+21.31
|
CA$91.00M 67.53M USD | CA$412.10K 305.8K USD | CA$0.31 0.23 USD | CA$0.42 0.31 USD | CA$91.00M 67.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$90.89M 67.45M USD | CA$225.58K 167.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
|
abrdn Asia-Pacific Income Fund VCC
FAP.TO
CA
|
CA$2.71 2.01 USD |
0
|
CA$90.23M 66.96M USD | CA$240.02K 178.11K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$90.23M 66.96M USD | 16.93 | CA$0.16 0.12 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-7.74
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$89.60M 66.49M USD | CA$144.04K 106.88K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$234.31K 173.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$94.50K 70.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$28.53K 21.17K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$88.84M 65.92M USD | CA$98.36K 72.99K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$88.56M 65.72M USD | CA$622.07K 461.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$88.04M 65.33M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.74 2.78 USD |
-0.27
|
CA$87.48M 64.91M USD | CA$39.63K 29.41K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$87.48M 64.91M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-10.99
|
CA$85.90M 63.74M USD | CA$546.92K 405.85K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.56M 63.49M USD | CA$47.44K 35.2K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.69M 62.85M USD | CA$119.60K 88.75K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$84.26M 62.53M USD | CA$18.80K 13.95K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$84.26M 62.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$83.98M 62.32M USD | CA$103.39K 76.72K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$83.51M 61.97M USD | CA$47.00K 34.88K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$82.85M 61.48M USD | CA$51.25K 38.03K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$82.85M 61.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$82.43M 61.17M USD | CA$179.52K 133.22K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$82.43M 61.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$80.83M 59.98M USD | CA$412.25K 305.91K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$80.29M 59.58M USD | CA$7.21K 5.35K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.29M 59.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$308.95K 229.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$79.45M 58.96M USD | CA$21.97K 16.3K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.35 3.23 USD |
-0.46
|
CA$79.45M 58.96M USD | CA$949.00 704.21 USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.45M 58.96M USD | 145.00 | CA$0.03 0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$78.93M 58.57M USD | CA$50.50K 37.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$78.17M 58.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.17M 58.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$19.20K 14.25K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
+1.96
|
CA$76.73M 56.94M USD | CA$43.08K 31.97K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$76.66M 56.88M USD | CA$27.37K 20.31K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$369.04K 273.85K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$75.91M 56.33M USD | CA$204.85K 152.01K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$75.61M 56.11M USD | CA$13.40K 9.95K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$75.61M 56.11M USD | 2.46 | CA$0.71 0.53 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.44M 55.98M USD | CA$81.21K 60.26K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$74.60M 55.36M USD | CA$18.27K 13.56K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$74.60M 55.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$74.40M 55.21M USD | CA$68.44K 50.79K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.36 0.27 USD |
-12.2
|
CA$74.19M 55.06M USD | CA$1.26M 936.99K USD | CA$0.34 0.25 USD | CA$0.41 0.3 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$73.91M 54.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$73.77M 54.74M USD | CA$147.62K 109.54K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$73.77M 54.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$72.95M 54.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$72.30M 53.65M USD | CA$34.82K 25.84K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||