결과 페이지 7 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2432)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (430)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (7)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (35)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (25)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (15)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (118)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intermap Technologies Corporation IMP.TO | CA$2.36 1.75 USD |
+4.42
|
CA$168.02M 124.68M USD | CA$200.93K 149.1K USD | CA$2.16 1.6 USD | CA$2.53 1.87 USD | CA$168.02M 124.68M USD | 78.66 | CA$0.03 0.02 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.28 9.11 USD |
-1.44
|
CA$167.04M 123.96M USD | CA$9.76K 7.24K USD | CA$12.07 8.96 USD | CA$12.44 9.23 USD | CA$167.04M 123.96M USD | 3.37 | CA$3.64 2.7 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.62 1.2 USD |
-1.82
|
CA$166.07M 123.23M USD | CA$35.49K 26.34K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$166.07M 123.23M USD | 9.52 | CA$0.17 0.13 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.49 0.36 USD |
+3.16
|
CA$165.40M 122.74M USD | CA$647.98K 480.84K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$165.40M 122.74M USD | 1.48 | CA$0.33 0.24 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$164.77M 122.27M USD | CA$68.76K 51.02K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.00 0.74 USD |
-6.54
|
CA$164.56M 122.11M USD | CA$130.06K 96.51K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$55.18K 40.95K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.95 3.67 USD |
+4.21
|
CA$161.36M 119.74M USD | CA$15.70K 11.65K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$161.36M 119.74M USD | 0 | -CA$0.63 -0.4 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
-14.67
|
CA$161.29M 119.69M USD | CA$452.38K 335.69K USD | CA$0.50 0.37 USD | CA$0.76 0.56 USD | CA$161.29M 119.69M USD | 0 | -CA$0.46 -0.3 USD | ||
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$160.81M 119.33M USD | CA$227.45K 168.78K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
-6.06
|
CA$160.00M 118.73M USD | CA$524.22K 389K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$160.00M 118.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
0
|
CA$159.74M 118.54M USD | CA$326.78K 242.49K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.04 5.22 USD |
+0.43
|
CA$159.25M 118.17M USD | CA$100.43K 74.53K USD | CA$6.95 5.16 USD | CA$7.05 5.23 USD | CA$159.25M 118.17M USD | 2.64 | CA$2.66 1.97 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.85 6.57 USD |
-7.23
|
CA$158.81M 117.85M USD | CA$38.05K 28.24K USD | CA$8.83 6.55 USD | CA$9.62 7.14 USD | CA$158.81M 117.85M USD | 0 | -CA$9.00 -6.6 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+4.59
|
CA$158.50M 117.61M USD | CA$3.80K 2.82K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.20 0.89 USD |
+1.69
|
CA$156.69M 116.28M USD | CA$403.72K 299.58K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$156.69M 116.28M USD | 30.00 | CA$0.04 0.03 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
0
|
CA$155.69M 115.53M USD | CA$18.82K 13.96K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+6.25
|
CA$154.76M 114.84M USD | CA$12.37K 9.18K USD | CA$3.85 2.86 USD | CA$4.25 3.15 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$11.22 8.33 USD |
+0.63
|
CA$153.94M 114.24M USD | CA$24.52K 18.19K USD | CA$10.95 8.13 USD | CA$11.30 8.39 USD | CA$153.94M 114.24M USD | 6.33 | CA$1.77 1.31 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$153.69M 114.05M USD | CA$277.09K 205.62K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.82 1.35 USD |
-9
|
CA$151.58M 112.48M USD | CA$105.77K 78.49K USD | CA$1.73 1.28 USD | CA$1.93 1.43 USD | CA$151.58M 112.48M USD | 26.00 | CA$0.07 0.05 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
0
|
CA$150.55M 111.71M USD | CA$618.64K 459.07K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.35 0.26 USD |
+9.38
|
CA$149.98M 111.29M USD | CA$11.70K 8.69K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$149.98M 111.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
+2.2
|
CA$148.98M 110.55M USD | CA$11.36K 8.43K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$148.98M 110.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-3.85
|
CA$148.73M 110.37M USD | CA$1.23M 912.55K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$148.73M 110.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-2.78
|
CA$147.80M 109.68M USD | CA$104.54K 77.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$147.80M 109.68M USD | 0 | CA$0.00 0 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.36
|
CA$145.67M 108.09M USD | CA$49.44K 36.69K USD | CA$2.70 2 USD | CA$2.86 2.12 USD | CA$145.67M 108.09M USD | 6.34 | CA$0.44 0.33 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.1
|
CA$145.37M 107.88M USD | CA$88.93K 65.99K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
-2.04
|
CA$145.29M 107.81M USD | CA$97.15K 72.09K USD | CA$1.41 1.05 USD | CA$1.48 1.09 USD | CA$145.29M 107.81M USD | 0 | -CA$0.48 -0.3 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.15 5.31 USD |
+1.27
|
CA$143.56M 106.53M USD | CA$18.49K 13.72K USD | CA$7.05 5.23 USD | CA$7.25 5.38 USD | CA$143.56M 106.53M USD | 26.48 | CA$0.27 0.2 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+2.78
|
CA$143.05M 106.15M USD | CA$1.03M 766.29K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$143.05M 106.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
+1.59
|
CA$142.28M 105.58M USD | CA$636.08K 472.01K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$142.28M 105.58M USD | 21.33 | CA$0.03 0.02 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.93 8.11 USD |
+0.28
|
CA$141.90M 105.3M USD | CA$2.36K 1.75K USD | CA$10.51 7.8 USD | CA$10.95 8.13 USD | CA$141.90M 105.3M USD | 4.96 | CA$2.20 1.63 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$141.89M 105.29M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$141.89M 105.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-5.75
|
CA$141.70M 105.15M USD | CA$82.33K 61.1K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.32 0.24 USD |
-1.54
|
CA$140.88M 104.55M USD | CA$577.31K 428.4K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.88M 104.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
-3.41
|
CA$140.14M 103.99M USD | CA$116.19K 86.22K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
+4.91
|
CA$139.50M 103.51M USD | CA$182.61K 135.51K USD | CA$2.22 1.65 USD | CA$2.47 1.83 USD | CA$139.50M 103.51M USD | 46.99 | CA$0.05 0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.85 8.79 USD |
+0.25
|
CA$136.01M 100.93M USD | CA$2.02K 1.5K USD | CA$11.79 8.75 USD | CA$11.85 8.79 USD | CA$136.01M 100.93M USD | 7.79 | CA$1.52 1.13 USD | ||
| Haivision Systems Inc. HAI.TO | CA$4.91 3.64 USD |
+0.2
|
CA$135.57M 100.6M USD | CA$12.84K 9.53K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.56 4.13 USD |
+0.36
|
CA$133.32M 98.93M USD | CA$11.08K 8.22K USD | CA$5.40 4.01 USD | CA$5.60 4.16 USD | CA$133.32M 98.93M USD | 0 | -CA$0.13 -0.09 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-3.01
|
CA$132.99M 98.68M USD | CA$385.35K 285.96K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.87 1.39 USD |
-4.1
|
CA$132.83M 98.57M USD | CA$62.00K 46.01K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$132.83M 98.57M USD | 0 | CA$0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.16 6.8 USD |
+1.1
|
CA$132.32M 98.19M USD | CA$31.60K 23.45K USD | CA$9.00 6.67 USD | CA$9.22 6.84 USD | CA$132.32M 98.19M USD | 0 | -CA$2.27 -1.6 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
0
|
CA$130.74M 97.02M USD | CA$1.00K 742.8 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.07 5.99 USD |
+0.62
|
CA$130.32M 96.7M USD | CA$42.65K 31.65K USD | CA$7.96 5.91 USD | CA$8.08 6 USD | CA$130.32M 96.7M USD | 2.31 | CA$3.48 2.58 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$129.78M 96.31M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$129.78M 96.31M USD | 3.85 | CA$0.07 0.05 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
+9.09
|
CA$129.40M 96.03M USD | CA$37.00K 27.46K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.40M 96.03M USD | 7.50 | CA$0.08 0.06 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.39 4 USD |
-4.26
|
CA$129.35M 95.99M USD | CA$29.71K 22.05K USD | CA$5.39 4 USD | CA$5.73 4.25 USD | CA$129.35M 95.99M USD | 0 | -CA$3.93 -2.9 USD | ||
| Largo Inc. LGO.TO | CA$1.34 0.99 USD |
-1.47
|
CA$128.30M 95.21M USD | CA$216.38K 160.56K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$128.30M 95.21M USD | 0 | -CA$1.39 -1.03 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.42 1.05 USD |
-2.07
|
CA$127.93M 94.93M USD | CA$265.72K 197.18K USD | CA$1.34 0.99 USD | CA$1.47 1.09 USD | CA$127.93M 94.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-5.36
|
CA$127.19M 94.38M USD | CA$88.66K 65.79K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$127.19M 94.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.12 3.06 USD |
+1.48
|
CA$126.59M 93.94M USD | CA$12.83K 9.52K USD | CA$3.91 2.9 USD | CA$4.30 3.19 USD | CA$126.59M 93.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.00 9.65 USD |
+0.39
|
CA$124.71M 92.54M USD | CA$35.32K 26.21K USD | CA$12.85 9.54 USD | CA$13.15 9.76 USD | CA$124.71M 92.54M USD | 0 | -CA$2.10 -1.5 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
0
|
CA$122.69M 91.04M USD | CA$2.69K 1.99K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.43
|
CA$120.80M 89.64M USD | CA$243.15K 180.43K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.17 0.87 USD |
-2.5
|
CA$119.86M 88.94M USD | CA$58.14K 43.14K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$1.00 0.74 USD |
-1.96
|
CA$119.82M 88.91M USD | CA$14.97K 11.11K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$119.82M 88.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
-5.26
|
CA$119.80M 88.9M USD | CA$83.71K 62.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$119.80M 88.9M USD | 11.25 | CA$0.04 0.03 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.12 8.25 USD |
-0.09
|
CA$119.52M 88.69M USD | CA$18.43K 13.67K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$119.52M 88.69M USD | 0 | -CA$6.17 -4.5 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$119.30M 88.53M USD | CA$652.28K 484.03K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.38 3.25 USD |
+0.69
|
CA$118.91M 88.24M USD | CA$68.55K 50.87K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$118.91M 88.24M USD | 0 | -CA$0.21 -0.1 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.42 1.05 USD |
+3.65
|
CA$118.44M 87.89M USD | CA$86.81K 64.42K USD | CA$1.27 0.94 USD | CA$1.48 1.1 USD | CA$118.44M 87.89M USD | 0 | -CA$0.16 -0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.08 0.8 USD |
+0.93
|
CA$117.75M 87.38M USD | CA$22.21K 16.48K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$117.75M 87.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.32 0.98 USD |
-1.49
|
CA$116.93M 86.77M USD | CA$93.95K 69.71K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$116.93M 86.77M USD | 132.00 | CA$0.01 0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.88 1.4 USD |
-6
|
CA$115.99M 86.07M USD | CA$4.05K 3.01K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$3.51K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+10.87
|
CA$113.60M 84.3M USD | CA$476.78K 353.8K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$113.60M 84.3M USD | 51.00 | CA$0.01 0.007 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.95 0.7 USD |
-1.04
|
CA$113.58M 84.28M USD | CA$168.53K 125.06K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$113.58M 84.28M USD | 0 | -CA$0.24 -0.1 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.42 4.02 USD |
+0.35
|
CA$112.26M 83.3M USD | CA$8.85K 6.57K USD | CA$5.41 4.01 USD | CA$5.49 4.07 USD | CA$112.26M 83.3M USD | 4.71 | CA$1.15 0.85 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.38 2.51 USD |
-5.85
|
CA$112.06M 83.15M USD | CA$86.15K 63.93K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$112.06M 83.15M USD | 0 | -CA$0.24 -0.1 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.05 8.2 USD |
-4.82
|
CA$111.80M 82.96M USD | CA$11.14K 8.27K USD | CA$11.04 8.19 USD | CA$12.00 8.9 USD | CA$111.80M 82.96M USD | 3.65 | CA$3.02 2.24 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
+5.71
|
CA$111.33M 82.61M USD | CA$3.50K 2.6K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$111.33M 82.61M USD | 0 | -CA$0.13 -0.09 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $12.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.79 USD |
+4.95
|
CA$110.39M 81.92M USD | CA$12.41K 9.21K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$110.39M 81.92M USD | 6.23 | CA$0.17 0.13 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
0
|
CA$109.81M 81.48M USD | CA$453.00 336.15 USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$109.81M 81.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.95 5.16 USD |
-0.29
|
CA$109.11M 80.97M USD | CA$12.17K 9.03K USD | CA$6.90 5.12 USD | CA$6.97 5.17 USD | CA$109.11M 80.97M USD | 4.48 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.11
|
CA$108.80M 80.74M USD | CA$19.51K 14.48K USD | CA$9.18 6.81 USD | CA$9.32 6.92 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$386.48K 286.79K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.04 1.51 USD |
-0.49
|
CA$107.24M 79.58M USD | CA$1.21K 894.92 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$107.24M 79.58M USD | 204.00 | CA$0.01 0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$131.98K 97.94K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
+6.56
|
CA$105.75M 78.47M USD | CA$167.34K 124.18K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
-0.9
|
CA$102.42M 76M USD | CA$274.21K 203.48K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$102.42M 76M USD | 0 | -CA$0.75 -0.5 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
+1.45
|
CA$102.19M 75.83M USD | CA$32.46K 24.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.35 0.26 USD |
+2.94
|
CA$101.98M 75.67M USD | CA$511.38K 379.48K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
-5.3
|
CA$101.61M 75.4M USD | CA$325.57K 241.59K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$101.61M 75.4M USD | 62.50 | CA$0.02 0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$106.33K 78.9K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.70 1.26 USD |
-2.86
|
CA$99.28M 73.67M USD | CA$36.55K 27.12K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$99.28M 73.67M USD | 18.88 | CA$0.09 0.07 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
-1.35
|
CA$99.07M 73.51M USD | CA$660.90K 490.43K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.07M 73.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-3.12
|
CA$97.61M 72.43M USD | CA$1.46M 1.09M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$97.61M 72.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.24 0.17 USD |
+9.3
|
CA$97.32M 72.22M USD | CA$2.19M 1.63M USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$97.32M 72.22M USD | 0 | CA$0.00 0 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$21.41K 15.88K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$29.03K 21.54K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.65 0.48 USD |
-9.72
|
CA$96.59M 71.67M USD | CA$818.69K 607.52K USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$96.59M 71.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
0
|
CA$95.47M 70.84M USD | CA$211.10K 156.65K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-2.9
|
CA$95.35M 70.75M USD | CA$56.10K 41.63K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$95.35M 70.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| KP Tissue Inc. KPT.TO | CA$9.53 7.07 USD |
+0.32
|
CA$95.31M 70.72M USD | CA$23.46K 17.41K USD | CA$9.40 6.98 USD | CA$9.53 7.07 USD | CA$95.31M 70.72M USD | 21.65 | CA$0.44 0.33 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.20 0.14 USD |
-4.88
|
CA$94.88M 70.41M USD | CA$937.85K 695.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
+1.16
|
CA$94.76M 70.32M USD | CA$84.79K 62.92K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||