결과 페이지 7 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 의류 제조 (5)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (9)
- 의류 소매 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (12)
- 도박 (4)
- 레저 (4)
- 숙박 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (94)
- 은행 - 종합 (2)
- 모기지 금융 (9)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 쉘 회사 (51)
- 신용 서비스 (10)
- 부동산 서비스 (30)
- REIT - 특수 (1)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (6)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (47)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (13)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (22)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (112)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (21)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (12)
- 금속 제작 (5)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (17)
- IT 서비스 (13)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$130.39M 96.76M USD | CA$72.66K 53.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.86 5.83 USD |
+1.29
|
CA$130.11M 96.55M USD | CA$85.67K 63.57K USD | CA$7.80 5.79 USD | CA$7.87 5.84 USD | CA$130.11M 96.55M USD | 4.51 | CA$1.74 1.29 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$128.88M 95.64M USD | CA$3.44K 2.55K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
+20
|
CA$125.94M 93.45M USD | CA$1.39M 1.03M USD | CA$0.68 0.5 USD | CA$0.79 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$125.28M 92.97M USD | CA$184.46K 136.88K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$125.28M 92.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.18 9.78 USD |
+0.38
|
CA$125.00M 92.76M USD | CA$3.56K 2.64K USD | CA$13.10 9.72 USD | CA$13.18 9.78 USD | CA$125.00M 92.76M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$124.82M 92.62M USD | CA$132.00K 97.95K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$124.16M 92.13M USD | CA$157.83K 117.12K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
0
|
CA$123.33M 91.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.33M 91.52M USD | 140.00 | CA$0.01 0.007 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$121.87M 90.43M USD | CA$247.97K 184.01K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$121.87M 90.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$121.06M 89.84M USD | CA$553.21K 410.51K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$121.06M 89.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.40 3.27 USD |
-25.04
|
CA$120.99M 89.78M USD | CA$616.38K 457.39K USD | CA$4.25 3.15 USD | CA$5.55 4.12 USD | CA$120.99M 89.78M USD | 88.00 | CA$0.05 0.04 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.39 6.23 USD |
+0.72
|
CA$120.87M 89.69M USD | CA$9.21K 6.83K USD | CA$8.30 6.16 USD | CA$8.39 6.23 USD | CA$120.87M 89.69M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$119.91M 88.98M USD | CA$148.51K 110.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $13.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.93 7.37 USD |
+0.51
|
CA$116.82M 86.69M USD | CA$47.07K 34.93K USD | CA$9.87 7.32 USD | CA$9.96 7.39 USD | CA$116.82M 86.69M USD | 10.56 | CA$0.94 0.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$168.85K 125.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$112.72M 83.64M USD | CA$194.87K 144.6K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$111.54M 82.77M USD | CA$72.50K 53.8K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.42
|
CA$111.50M 82.74M USD | CA$772.00 572.87 USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$111.47M 82.72M USD | CA$66.51K 49.36K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$111.47M 82.72M USD | 0 | -CA$1.31 -0.9 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.37 1.76 USD |
-0.42
|
CA$110.17M 81.75M USD | CA$7.60K 5.64K USD | CA$2.37 1.76 USD | CA$2.38 1.77 USD | CA$110.17M 81.75M USD | 21.54 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$3.18K 2.36K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.91 0.67 USD |
+2.84
|
CA$108.60M 80.59M USD | CA$16.11K 11.95K USD | CA$0.91 0.67 USD | CA$0.94 0.7 USD | CA$108.60M 80.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
0
|
CA$108.05M 80.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$107.30M 79.63M USD | CA$386.11K 286.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$107.30M 79.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
+5.03
|
CA$107.17M 79.52M USD | CA$28.20K 20.93K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.61 USD |
+4.43
|
CA$105.89M 78.58M USD | CA$69.17K 51.33K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$105.89M 78.58M USD | 7.50 | CA$0.11 0.08 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$105.03M 77.94M USD | CA$942.05K 699.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$105.03M 77.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$103.65M 76.92M USD | CA$493.15K 365.95K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
+8.96
|
CA$103.51M 76.81M USD | CA$42.15K 31.28K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$102.37M 75.97M USD | CA$7.25K 5.38K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.50 4.08 USD |
+5.57
|
CA$100.29M 74.42M USD | CA$23.81K 17.67K USD | CA$5.29 3.93 USD | CA$5.50 4.08 USD | CA$100.29M 74.42M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
+9.8
|
CA$100.21M 74.36M USD | CA$149.41K 110.87K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$100.01M 74.21M USD | CA$3.36K 2.49K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.23 0.91 USD |
-0.81
|
CA$99.89M 74.12M USD | CA$32.08K 23.81K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$99.89M 74.12M USD | 41.00 | CA$0.03 0.02 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.40 8.46 USD |
+2.33
|
CA$98.83M 73.34M USD | CA$33.19K 24.63K USD | CA$11.15 8.27 USD | CA$11.46 8.5 USD | CA$98.83M 73.34M USD | 3.52 | CA$3.23 2.4 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.41 1.79 USD |
+0.42
|
CA$98.24M 72.9M USD | CA$98.92K 73.4K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$98.24M 72.9M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.96 1.45 USD |
+1.55
|
CA$98.18M 72.85M USD | CA$5.51K 4.09K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$98.18M 72.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$97.02M 72M USD | CA$52.50K 38.95K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$97.02M 72M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.32 0.24 USD |
+8.47
|
CA$96.95M 71.94M USD | CA$149.85K 111.19K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$96.95M 71.94M USD | 10.66 | CA$0.03 0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$95.55M 70.9M USD | CA$7.80K 5.79K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$441.40K 327.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$88.02K 65.32K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$94.51M 70.13M USD | CA$2.17K 1.61K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$94.24M 69.93M USD | CA$169.21K 125.56K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$94.24M 69.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.89 0.66 USD |
+2.91
|
CA$93.29M 69.23M USD | CA$36.52K 27.1K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$93.29M 69.23M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$93.22M 69.18M USD | CA$697.97K 517.93K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.61 1.19 USD |
+10.27
|
CA$92.33M 68.51M USD | CA$8.80K 6.53K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$92.33M 68.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$91.62M 67.99M USD | CA$517.34K 383.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$201.00 149.15 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$90.02M 66.8M USD | CA$265.75K 197.2K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$90.02M 66.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$89.29M 66.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$89.07M 66.1M USD | CA$129.38K 96.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.66 1.97 USD |
+0.38
|
CA$88.57M 65.72M USD | CA$29.10K 21.59K USD | CA$2.66 1.97 USD | CA$2.68 1.99 USD | CA$88.57M 65.72M USD | 17.73 | CA$0.15 0.11 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$88.04M 65.33M USD | CA$116.11K 86.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$52.42K 38.9K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.51 1.12 USD |
+6.34
|
CA$87.69M 65.07M USD | CA$59.30K 44K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$87.69M 65.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+7.89
|
CA$86.96M 64.53M USD | CA$543.38K 403.22K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$86.73M 64.36M USD | CA$33.98K 25.21K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$86.73M 64.36M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$86.72M 64.35M USD | CA$181.50K 134.68K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$86.72M 64.35M USD | 0 | CA$0.00 0 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.70 2.75 USD |
+0.54
|
CA$86.54M 64.22M USD | CA$3.94K 2.92K USD | CA$3.63 2.69 USD | CA$3.73 2.77 USD | CA$86.54M 64.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
-0.56
|
CA$86.38M 64.1M USD | CA$15.07K 11.18K USD | CA$3.55 2.63 USD | CA$3.58 2.66 USD | CA$86.38M 64.1M USD | 8.06 | CA$0.44 0.33 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$86.01M 63.83M USD | CA$5.50K 4.08K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$85.92M 63.76M USD | CA$60.72K 45.06K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$84.69M 62.85M USD | CA$379.47K 281.59K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.25 0.18 USD |
+11.36
|
CA$83.01M 61.6M USD | CA$17.79K 13.2K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$82.38M 61.13M USD | CA$456.60K 338.83K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$81.98M 60.84M USD | CA$133.55K 99.1K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$81.98M 60.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$184.41K 136.84K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
-2.44
|
CA$80.89M 60.03M USD | CA$8.79K 6.53K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$80.58M 59.8M USD | CA$55.00K 40.81K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$79.94M 59.32M USD | CA$85.92K 63.76K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$79.94M 59.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+1.16
|
CA$79.82M 59.23M USD | CA$90.01K 66.79K USD | CA$4.32 3.21 USD | CA$4.41 3.27 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.66 4.2 USD |
+2.91
|
CA$79.65M 59.11M USD | CA$32.42K 24.06K USD | CA$5.50 4.08 USD | CA$5.75 4.27 USD | CA$79.65M 59.11M USD | 20.96 | CA$0.27 0.2 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.49 0.36 USD |
+10.23
|
CA$78.33M 58.12M USD | CA$161.12K 119.56K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$78.33M 58.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$78.29M 58.09M USD | CA$7.26K 5.39K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$78.29M 58.09M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$77.78M 57.72M USD | CA$518.27K 384.58K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.29M 57.35M USD | CA$52.97K 39.3K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+7.59
|
CA$75.70M 56.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.53K 2.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$75.57M 56.08M USD | CA$1.64K 1.22K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$75.57M 56.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$74.60M 55.36M USD | CA$87.03K 64.58K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$74.60M 55.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$74.52M 55.3M USD | CA$57.75K 42.85K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$74.14M 55.02M USD | CA$90.85K 67.41K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$531.40K 394.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$73.41M 54.48M USD | CA$123.75K 91.83K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$73.41M 54.48M USD | 0 | -CA$0.15 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$73.39M 54.46M USD | CA$1.02K 756.9 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$72.82M 54.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.82M 54.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.21M 53.59M USD | CA$736.33K 546.4K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.21M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$71.88M 53.34M USD | CA$98.31K 72.95K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$71.88M 53.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$71.43M 53.01M USD | CA$26.50K 19.66K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$71.10M 52.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.10M 52.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$70.22M 52.11M USD | CA$24.05K 17.85K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||