Ergebnisseite 7 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.80 6.53 USD |
-3.08
|
CA$114.46M 84.94M USD | CA$2.85K 2.12K USD | CA$8.60 6.38 USD | CA$8.90 6.6 USD | CA$114.46M 84.94M USD | 0 | -CA$0.95 -0.7 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.08 3.03 USD |
+3.55
|
CA$112.68M 83.62M USD | CA$408.00 302.76 USD | CA$4.05 3.01 USD | CA$4.08 3.03 USD | CA$112.68M 83.62M USD | 25.50 | CA$0.16 0.12 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$111.52M 82.76M USD | CA$123.50K 91.65K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$111.52M 82.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$109.28M 81.09M USD | CA$25.50K 18.92K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$109.28M 81.09M USD | 0 | -CA$0.03 -0.02 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.56 5.61 USD |
+0.67
|
CA$108.91M 80.82M USD | CA$11.99K 8.9K USD | CA$7.48 5.55 USD | CA$7.66 5.68 USD | CA$108.91M 80.82M USD | 0 | -CA$1.70 -1.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.84 1.37 USD |
-2.65
|
CA$108.16M 80.26M USD | CA$1.40K 1.04K USD | CA$1.79 1.33 USD | CA$1.95 1.45 USD | CA$108.16M 80.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$107.51M 79.78M USD | CA$288.05K 213.75K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$107.51M 79.78M USD | 0 | CA$0.00 0 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.60 4.9 USD |
+4.93
|
CA$106.26M 78.85M USD | CA$21.97K 16.31K USD | CA$6.39 4.74 USD | CA$6.61 4.91 USD | CA$106.26M 78.85M USD | 5.27 | CA$1.25 0.93 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$103.54M 76.84M USD | CA$79.82K 59.23K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$103.54M 76.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$103.51M 76.81M USD | CA$30.61K 22.71K USD | CA$2.07 1.54 USD | CA$2.10 1.56 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
+11.32
|
CA$102.68M 76.2M USD | CA$2.70K 2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$102.68M 76.2M USD | 0 | CA$0.00 0 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.73 8.7 USD |
-0.42
|
CA$101.69M 75.46M USD | CA$2.61K 1.94K USD | CA$11.55 8.57 USD | CA$11.73 8.7 USD | CA$101.69M 75.46M USD | 3.63 | CA$3.23 2.4 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.98 0.73 USD |
+2.08
|
CA$100.66M 74.69M USD | CA$46.43K 34.45K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$100.66M 74.69M USD | 0 | -CA$0.09 -0.06 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$100.60M 74.65M USD | CA$38.92K 28.88K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.75 2.78 USD |
-4.58
|
CA$100.40M 74.5M USD | CA$33.26K 24.68K USD | CA$3.75 2.78 USD | CA$3.92 2.91 USD | CA$100.40M 74.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$97.89M 72.64M USD | CA$144.88K 107.51K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$97.89M 72.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$97.72M 72.51M USD | CA$137.96K 102.37K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$97.65M 72.46M USD | CA$66.27K 49.18K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$97.65M 72.46M USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.30 6.16 USD |
-1.66
|
CA$96.50M 71.61M USD | CA$31.96K 23.72K USD | CA$8.27 6.14 USD | CA$8.56 6.35 USD | CA$96.50M 71.61M USD | 4.66 | CA$1.78 1.32 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.31 0.23 USD |
+10.91
|
CA$96.33M 71.48M USD | CA$37.71K 27.98K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$96.33M 71.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$95.83M 71.11M USD | CA$37.72K 27.99K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$29.34K 21.77K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$94.64M 70.23M USD | CA$68.63K 50.93K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$94.64M 70.23M USD | 0 | -CA$0.13 -0.09 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$94.11M 69.83M USD | CA$6.51K 4.83K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$94.11M 69.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$93.12M 69.1M USD | CA$7.77K 5.77K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$93.12M 69.1M USD | 0 | -CA$0.01 -0.007 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$92.98M 69M USD | CA$266.50K 197.76K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$92.89M 68.93M USD | CA$4.08K 3.03K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$92.89M 68.93M USD | 1.83 | CA$1.17 0.87 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$92.15M 68.38M USD | CA$50.00K 37.1K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$92.15M 68.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$91.10M 67.6M USD | CA$157.63K 116.97K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$91.10M 67.6M USD | 0 | -CA$0.16 -0.1 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$90.88M 67.44M USD | CA$1.00K 742.06 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$90.88M 67.44M USD | 0 | -CA$0.29 -0.2 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$90.35M 67.05M USD | CA$56.65K 42.04K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$90.19M 66.93M USD | CA$8.11K 6.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.19M 66.93M USD | 1.92 | CA$0.07 0.05 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$90.12M 66.88M USD | CA$29.17K 21.64K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$90.02M 66.8M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$89.30M 66.26M USD | CA$450.60K 334.37K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$89.30M 66.26M USD | 0 | -CA$0.07 -0.05 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
0
|
CA$88.90M 65.97M USD | CA$37.00 27.46 USD | CA$2.67 1.98 USD | CA$2.68 1.99 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$61.31K 45.5K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$88.16M 65.42M USD | CA$52.91K 39.26K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.37 3.24 USD |
+3.8
|
CA$87.18M 64.69M USD | CA$6.90K 5.12K USD | CA$4.15 3.08 USD | CA$4.46 3.31 USD | CA$87.18M 64.69M USD | 0 | -CA$1.63 -1.2 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$86.58M 64.25M USD | CA$42.64K 31.64K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$86.58M 64.25M USD | 0 | -CA$0.12 -0.08 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$85.64M 63.55M USD | CA$268.91K 199.55K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$85.64M 63.55M USD | 24.50 | CA$0.01 0.007 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$85.20M 63.23M USD | CA$54.51K 40.45K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$85.20M 63.23M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$83.62M 62.05M USD | CA$10.30K 7.64K USD | CA$5.95 4.42 USD | CA$6.10 4.53 USD | CA$83.62M 62.05M USD | 3.89 | CA$1.54 1.14 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$83.16M 61.71M USD | CA$1.11M 825.62K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.43 0.32 USD |
-2.81
|
CA$82.59M 61.29M USD | CA$96.77K 71.81K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$82.59M 61.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$82.45M 61.18M USD | CA$13.22K 9.81K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$82.45M 61.18M USD | 0 | -CA$0.02 -0.01 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.73 2.03 USD |
+1.11
|
CA$82.22M 61.01M USD | CA$2.12K 1.57K USD | CA$2.70 2 USD | CA$2.92 2.17 USD | CA$82.22M 61.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$82.02M 60.87M USD | CA$100.00 74.21 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$82.02M 60.87M USD | 68.50 | CA$0.02 0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$81.47M 60.46M USD | CA$58.51K 43.42K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$81.46M 60.45M USD | CA$5.05K 3.75K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$81.46M 60.45M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$80.05M 59.4M USD | CA$13.67K 10.14K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$80.05M 59.4M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$79.98M 59.35M USD | CA$181.89K 134.97K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$79.98M 59.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
-1.55
|
CA$78.69M 58.4M USD | CA$25.41K 18.86K USD | CA$1.88 1.4 USD | CA$1.94 1.44 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.06M 57.19M USD | CA$242.75K 180.14K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$76.15M 56.51M USD | CA$83.75K 62.15K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$76.15M 56.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$75.90M 56.32M USD | CA$23.19K 17.21K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$75.90M 56.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$75.84M 56.28M USD | CA$56.17K 41.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$74.95M 55.61M USD | CA$29.47K 21.87K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$74.08M 54.98M USD | CA$422.48K 313.51K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$73.89M 54.83M USD | CA$52.65K 39.07K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$73.74M 54.72M USD | CA$64.50K 47.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.74M 54.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.00 2.23 USD |
+1.01
|
CA$73.68M 54.67M USD | CA$1.40K 1.04K USD | CA$2.99 2.22 USD | CA$3.00 2.23 USD | CA$73.68M 54.67M USD | 6.12 | CA$0.49 0.36 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.84 1.37 USD |
-4.17
|
CA$73.08M 54.23M USD | CA$57.55K 42.7K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$73.08M 54.23M USD | 0 | -CA$4.60 -3.4 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.81 2.83 USD |
+9.8
|
CA$72.72M 53.96M USD | CA$10.14K 7.53K USD | CA$3.59 2.66 USD | CA$3.81 2.83 USD | CA$72.72M 53.96M USD | 0 | -CA$0.13 -0.09 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$72.66M 53.92M USD | CA$703.56K 522.08K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$72.66M 53.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$72.26M 53.62M USD | CA$234.44K 173.97K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$72.17M 53.56M USD | CA$189.24K 140.43K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$72.17M 53.56M USD | 0 | -CA$0.09 -0.06 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$72.00M 53.43M USD | CA$129.00K 95.73K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$72.00M 53.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$71.96M 53.4M USD | CA$5.00K 3.71K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$71.96M 53.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$71.93M 53.38M USD | CA$38.52K 28.58K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$71.66M 53.17M USD | CA$297.83K 221.01K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$71.66M 53.17M USD | 0 | -CA$3.04 -2.2 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$30.39K 22.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$71.20M 52.83M USD | CA$25.93K 19.24K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$71.20M 52.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$71.11M 52.77M USD | CA$70.20K 52.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$71.11M 52.77M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$70.78M 52.53M USD | CA$17.00K 12.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$11.05K 8.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$70.19M 52.09M USD | CA$148.88K 110.48K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$70.05M 51.98M USD | CA$20.06K 14.88K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$70.05M 51.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$69.99M 51.94M USD | CA$19.41K 14.4K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$69.99M 51.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
+4
|
CA$69.92M 51.88M USD | CA$8.50K 6.31K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$69.92M 51.88M USD | 0 | -CA$0.17 -0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$68.74M 51.01M USD | CA$1.51K 1.12K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$68.74M 51.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$68.06M 50.5M USD | CA$8.70K 6.46K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$68.06M 50.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$68.01M 50.47M USD | CA$271.11K 201.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.99M 50.45M USD | CA$27.36K 20.3K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$67.99M 50.45M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$21.00K 15.58K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.74 1.29 USD |
+4.82
|
CA$67.92M 50.4M USD | CA$903.00 670.08 USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$67.92M 50.4M USD | 0 | -CA$0.24 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$67.51M 50.09M USD | CA$1.50K 1.11K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$67.25M 49.9M USD | CA$30.38K 22.54K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.25M 49.9M USD | 0 | -CA$0.14 -0.1 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$36.13K 26.81K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$66.46M 49.31M USD | CA$77.11K 57.22K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$66.46M 49.31M USD | 0 | -CA$1.40 -1.03 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.42 1.8 USD |
-4.35
|
CA$65.77M 48.81M USD | CA$35.72K 26.5K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$65.77M 48.81M USD | 17.28 | CA$0.14 0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$113.63K 84.32K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$65.26M 48.43M USD | CA$83.50K 61.96K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$65.26M 48.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.23 0.17 USD |
+43.75
|
CA$64.95M 48.2M USD | CA$974.51K 723.14K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$64.95M 48.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
