Ergebnisseite 7 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.04 3 USD |
+2.54
|
CA$111.58M 82.8M USD | CA$3.15K 2.34K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$111.58M 82.8M USD | 25.25 | CA$0.16 0.12 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$111.52M 82.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$111.52M 82.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$110.01M 81.63M USD | CA$1.50K 1.11K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-6.98
|
$81.31M — | $0.00 — | $0.00 — | $0.00 — | $81.31M — | 0 | -$0.56 — | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.56 5.61 USD |
+0.67
|
CA$108.91M 80.82M USD | CA$13.51K 10.03K USD | CA$7.48 5.55 USD | CA$7.66 5.68 USD | CA$108.91M 80.82M USD | 0 | -CA$1.70 -1.2 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$107.33M 79.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.11 1.57 USD |
+0.96
|
CA$105.51M 78.29M USD | CA$51.01K 37.85K USD | CA$2.07 1.54 USD | CA$2.11 1.57 USD | CA$105.51M 78.29M USD | 0 | CA$0.00 0 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.95 8.87 USD |
+1.44
|
CA$103.60M 76.88M USD | CA$10.75K 7.98K USD | CA$11.55 8.57 USD | CA$11.95 8.87 USD | CA$103.60M 76.88M USD | 3.69 | CA$3.23 2.4 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.41 4.76 USD |
+1.91
|
CA$103.20M 76.58M USD | CA$32.37K 24.02K USD | CA$6.39 4.74 USD | CA$6.61 4.91 USD | CA$103.20M 76.58M USD | 5.12 | CA$1.25 0.93 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$102.71M 76.22M USD | CA$58.16K 43.16K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$102.71M 76.22M USD | 0 | -CA$0.09 -0.06 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.80 2.82 USD |
-3.31
|
CA$101.74M 75.49M USD | CA$37.10K 27.53K USD | CA$3.75 2.78 USD | CA$3.92 2.91 USD | CA$101.74M 75.49M USD | 0 | -CA$0.03 -0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.73 1.28 USD |
-8.47
|
CA$101.70M 75.47M USD | CA$10.30K 7.64K USD | CA$1.59 1.18 USD | CA$1.95 1.45 USD | CA$101.70M 75.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$100.60M 74.65M USD | CA$53.92K 40.01K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$99.20M 73.62M USD | CA$46.20K 34.28K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$99.20M 73.62M USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.47 6.29 USD |
+0.36
|
CA$98.48M 73.08M USD | CA$84.14K 62.44K USD | CA$8.20 6.08 USD | CA$8.56 6.35 USD | CA$98.48M 73.08M USD | 4.75 | CA$1.78 1.32 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$98.43M 73.04M USD | CA$291.88K 216.59K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$98.43M 73.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.82 0.61 USD |
0
|
CA$98.22M 72.89M USD | CA$88.73K 65.84K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$97.72M 72.51M USD | CA$382.04K 283.49K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$97.65M 72.46M USD | CA$87.49K 64.93K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$97.65M 72.46M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$96.40M 71.54M USD | CA$151.44K 112.37K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$95.49M 70.86M USD | CA$46.01K 34.14K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$73.84K 54.79K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$93.81M 69.61M USD | CA$222.41K 165.04K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$93.81M 69.61M USD | 0 | -CA$0.16 -0.1 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
+6.15
|
CA$93.60M 69.45M USD | CA$29.02K 21.54K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$93.60M 69.45M USD | 0 | -CA$0.26 -0.1 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$93.53M 69.4M USD | CA$127.50K 94.61K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$92.70M 68.79M USD | CA$79.67K 59.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$92.70M 68.79M USD | 0 | CA$0.00 0 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$92.47M 68.62M USD | CA$265.14K 196.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$92.47M 68.62M USD | 0 | -CA$0.13 -0.09 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$91.59M 67.97M USD | CA$47.21K 35.03K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$91.59M 67.97M USD | 0 | -CA$0.03 -0.02 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$91.37M 67.81M USD | CA$564.12K 418.61K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$91.37M 67.81M USD | 0 | -CA$0.07 -0.05 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$90.96M 67.5M USD | CA$478.50K 355.08K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$90.96M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$90.35M 67.05M USD | CA$133.69K 99.21K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$90.21M 66.94M USD | CA$36.06K 26.76K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$90.19M 66.93M USD | CA$15.61K 11.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.19M 66.93M USD | 1.92 | CA$0.07 0.05 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$90.02M 66.8M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$89.58M 66.47M USD | CA$64.91K 48.17K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$89.58M 66.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$89.46M 66.39M USD | CA$61.91K 45.94K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$89.23M 66.22M USD | CA$49.81K 36.96K USD | CA$2.67 1.98 USD | CA$2.69 2 USD | CA$89.23M 66.22M USD | 33.50 | CA$0.08 0.06 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$147.31K 109.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$87.38M 64.84M USD | CA$367.52K 272.72K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.02 1.5 USD |
-6.05
|
CA$87.28M 64.76M USD | CA$3.40K 2.52K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$87.28M 64.76M USD | 1.72 | CA$1.17 0.87 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.37 3.24 USD |
+3.8
|
CA$87.18M 64.69M USD | CA$15.92K 11.81K USD | CA$4.15 3.08 USD | CA$4.46 3.31 USD | CA$87.18M 64.69M USD | 0 | -CA$1.63 -1.2 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$85.06M 63.12M USD | CA$60.44K 44.85K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$85.06M 63.12M USD | 0 | -CA$0.12 -0.08 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$84.98M 63.06M USD | CA$175.68K 130.37K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$84.98M 63.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.42 0.31 USD |
+9.09
|
CA$84.05M 62.37M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$84.05M 62.37M USD | 0 | CA$0.00 0 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.40 1.04 USD |
+3.7
|
CA$83.82M 62.2M USD | CA$2.60K 1.93K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$83.82M 62.2M USD | 70.00 | CA$0.02 0.01 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$83.62M 62.05M USD | CA$12.62K 9.36K USD | CA$5.95 4.42 USD | CA$6.10 4.53 USD | CA$83.62M 62.05M USD | 3.89 | CA$1.54 1.14 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.76 2.05 USD |
+2.22
|
CA$83.12M 61.68M USD | CA$2.90K 2.15K USD | CA$2.70 2 USD | CA$2.92 2.17 USD | CA$83.12M 61.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$82.72M 61.39M USD | CA$75.01K 55.66K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$82.72M 61.39M USD | 33.00 | CA$0.02 0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$82.20M 61M USD | CA$11.05K 8.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$82.20M 61M USD | 0 | -CA$0.03 -0.02 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.28 USD |
+2.05
|
CA$81.51M 60.49M USD | CA$1.39M 1.03M USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$81.51M 60.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$80.39M 59.65M USD | CA$18.22K 13.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-1.03
|
CA$79.11M 58.7M USD | CA$45.00K 33.39K USD | CA$1.88 1.4 USD | CA$1.94 1.44 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$78.03M 57.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$77.24M 57.32M USD | CA$224.85K 166.85K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$77.24M 57.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$77.18M 57.27M USD | CA$33.97K 25.21K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.06M 57.19M USD | CA$405.20K 300.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.93 1.43 USD |
+0.52
|
CA$76.66M 56.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.66M 56.88M USD | 0 | -CA$4.60 -3.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.95 1.45 USD |
+17.47
|
CA$76.12M 56.49M USD | CA$32.02K 23.76K USD | CA$1.73 1.28 USD | CA$2.07 1.54 USD | CA$76.12M 56.49M USD | 0 | -CA$0.24 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$75.92M 56.34M USD | CA$202.21K 150.05K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$75.92M 56.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$75.90M 56.32M USD | CA$23.19K 17.21K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$75.90M 56.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$75.84M 56.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$75.82M 56.26M USD | CA$1.02M 758.72K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$75.82M 56.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$75.79M 56.24M USD | CA$131.00K 97.21K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.79M 56.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$75.19M 55.8M USD | CA$666.83K 494.83K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$73.91M 54.84M USD | CA$170.75K 126.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.91M 54.84M USD | 0 | -CA$0.02 -0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$73.22M 54.34M USD | CA$123.50K 91.64K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.98 2.21 USD |
+0.34
|
CA$73.19M 54.31M USD | CA$2.10K 1.56K USD | CA$2.98 2.21 USD | CA$3.00 2.23 USD | CA$73.19M 54.31M USD | 6.08 | CA$0.49 0.36 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$73.14M 54.27M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.14M 54.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$72.73M 53.97M USD | CA$307.63K 228.28K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$72.73M 53.97M USD | 0 | -CA$2.86 -2.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$72.54M 53.83M USD | CA$481.11K 357.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$72.50M 53.8M USD | CA$26.56K 19.71K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$72.50M 53.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+0.64
|
CA$72.50M 53.8M USD | CA$53.15K 39.44K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.50M 53.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$71.93M 53.38M USD | CA$57.48K 42.65K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$30.39K 22.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$71.14M 52.79M USD | CA$301.47K 223.71K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.14M 52.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.72 2.76 USD |
+7.2
|
CA$71.00M 52.68M USD | CA$17.91K 13.29K USD | CA$3.55 2.63 USD | CA$3.81 2.83 USD | CA$71.00M 52.68M USD | 0 | -CA$0.13 -0.09 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$11.05K 8.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$70.26M 52.13M USD | CA$36.38K 26.99K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.14 -0.1 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$69.99M 51.94M USD | CA$33.41K 24.79K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$69.99M 51.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
+4
|
CA$69.92M 51.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.92M 51.88M USD | 0 | -CA$0.17 -0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$69.89M 51.87M USD | CA$82.14K 60.95K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$69.89M 51.87M USD | 0 | -CA$1.40 -1.03 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$69.71M 51.73M USD | CA$62.69K 46.52K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$69.50M 51.58M USD | CA$5.01K 3.72K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$69.50M 51.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$69.27M 51.4M USD | CA$92.85K 68.9K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$69.27M 51.4M USD | 0 | CA$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$69.12M 51.29M USD | CA$72.02K 53.44K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$69.12M 51.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$68.46M 50.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.46M 50.8M USD | 0 | CA$0.00 0 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$68.10M 50.53M USD | CA$89.50K 66.41K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$12.50K 9.28K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.24 0.18 USD |
+50
|
CA$67.77M 50.29M USD | CA$1.72M 1.28M USD | CA$0.20 0.14 USD | CA$0.26 0.19 USD | CA$67.77M 50.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.65M 50.2M USD | CA$282.63K 209.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$67.51M 50.09M USD | CA$1.50K 1.11K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$67.19M 49.86M USD | CA$44.70K 33.17K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$67.19M 49.86M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.45 1.82 USD |
-3.16
|
CA$66.59M 49.41M USD | CA$48.00K 35.62K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.59M 49.41M USD | 17.50 | CA$0.14 0.1 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$39.63K 29.4K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$66.07M 49.03M USD | CA$48.20K 35.77K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$66.07M 49.03M USD | 28.00 | CA$0.01 0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
