Ergebnisseite 7 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.90 1.41 USD |
+9.83
|
CA$111.69M 82.88M USD | CA$20.50K 15.21K USD | CA$1.68 1.25 USD | CA$1.93 1.43 USD | CA$111.69M 82.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.03 2.99 USD |
-0.25
|
CA$111.30M 82.59M USD | CA$27.71K 20.56K USD | CA$4.00 2.97 USD | CA$4.05 3.01 USD | CA$111.30M 82.59M USD | 25.18 | CA$0.16 0.12 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$110.01M 81.63M USD | CA$1.50K 1.11K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$81.31M — | $20.00K — | $0.40 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.58 5.62 USD |
+0.26
|
CA$109.20M 81.03M USD | CA$10.61K 7.88K USD | CA$7.57 5.62 USD | CA$7.62 5.65 USD | CA$109.20M 81.03M USD | 0 | -CA$1.70 -1.2 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$1.00K 742.06 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$107.68M 79.9M USD | CA$48.42K 35.93K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$107.68M 79.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$107.33M 79.64M USD | CA$149.70K 111.09K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$105.51M 78.29M USD | CA$33.36K 24.75K USD | CA$2.09 1.55 USD | CA$2.11 1.57 USD | CA$105.51M 78.29M USD | 0 | CA$0.00 0 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.99 8.9 USD |
+0.33
|
CA$103.95M 77.13M USD | CA$4.09K 3.03K USD | CA$11.84 8.79 USD | CA$12.10 8.98 USD | CA$103.95M 77.13M USD | 3.71 | CA$3.23 2.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.85 2.86 USD |
+1.32
|
CA$103.07M 76.49M USD | CA$4.70K 3.49K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$103.07M 76.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$102.68M 76.2M USD | CA$7.23K 5.37K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$102.68M 76.2M USD | 0 | CA$0.00 0 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.36 4.72 USD |
-0.78
|
CA$102.40M 75.99M USD | CA$6.91K 5.13K USD | CA$6.23 4.62 USD | CA$6.50 4.82 USD | CA$102.40M 75.99M USD | 5.43 | CA$1.17 0.87 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$101.69M 75.46M USD | CA$173.17K 128.5K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$101.69M 75.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$99.37M 73.74M USD | CA$484.19K 359.3K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$99.37M 73.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.51 6.31 USD |
+0.47
|
CA$98.94M 73.42M USD | CA$27.26K 20.23K USD | CA$8.39 6.23 USD | CA$8.58 6.37 USD | CA$98.94M 73.42M USD | 4.80 | CA$1.77 1.31 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$97.72M 72.51M USD | CA$30.83K 22.88K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$97.03M 72M USD | CA$104.39K 77.46K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$97.03M 72M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$96.88M 71.89M USD | CA$254.58K 188.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$96.88M 71.89M USD | 2.07 | CA$0.07 0.05 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$96.87M 71.89M USD | CA$21.39K 15.87K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$96.87M 71.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$96.48M 71.59M USD | CA$144.34K 107.11K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$96.48M 71.59M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$96.12M 71.32M USD | CA$55.39K 41.1K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$96.12M 71.32M USD | 0 | -CA$0.03 -0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$95.87M 71.14M USD | CA$63.24K 46.93K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$95.87M 71.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$95.27M 70.7M USD | CA$176.01K 130.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$41.41K 30.73K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.71 0.53 USD |
+20.34
|
CA$93.80M 69.6M USD | CA$3.00M 2.23M USD | CA$0.54 0.4 USD | CA$0.77 0.57 USD | CA$93.80M 69.6M USD | 0 | -CA$0.10 -0.07 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$93.53M 69.4M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$92.66M 68.76M USD | CA$401.90K 298.24K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$92.24M 68.45M USD | CA$7.03K 5.22K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$92.24M 68.45M USD | 0 | -CA$0.29 -0.2 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$91.10M 67.6M USD | CA$211.16K 156.7K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$91.10M 67.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$90.31M 67.02M USD | CA$15.86K 11.77K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$90.31M 67.02M USD | 13.25 | CA$0.08 0.06 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$67.00 49.72 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$90.01M 66.79M USD | CA$82.42K 61.16K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$90.01M 66.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$89.21M 66.2M USD | CA$415.15K 308.07K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$89.21M 66.2M USD | 0 | -CA$0.14 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.06 1.53 USD |
+1.98
|
CA$89.00M 66.05M USD | CA$24.13K 17.9K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$89.00M 66.05M USD | 1.80 | CA$1.14 0.85 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$88.90M 65.97M USD | CA$96.48K 71.59K USD | CA$2.66 1.97 USD | CA$2.69 2 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$2.73K 2.03K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$189.78K 140.83K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$88.16M 65.42M USD | CA$70.31K 52.17K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$87.70M 65.08M USD | CA$579.10K 429.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.38 3.25 USD |
+0.23
|
CA$87.38M 64.84M USD | CA$10.85K 8.05K USD | CA$4.30 3.19 USD | CA$4.48 3.32 USD | CA$87.38M 64.84M USD | 0 | -CA$1.71 -1.2 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$85.64M 63.55M USD | CA$108.21K 80.3K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$85.64M 63.55M USD | 24.50 | CA$0.01 0.007 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$85.62M 63.53M USD | CA$7.55K 5.6K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$85.62M 63.53M USD | 71.50 | CA$0.02 0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$85.34M 63.33M USD | CA$1.44M 1.07M USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$85.34M 63.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$85.06M 63.12M USD | CA$357.66K 265.41K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$85.06M 63.12M USD | 0 | -CA$0.13 -0.09 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$84.11M 62.41M USD | CA$608.87K 451.81K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$84.11M 62.41M USD | 0 | -CA$0.07 -0.05 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
-0.36
|
CA$82.82M 61.46M USD | CA$1.46K 1.08K USD | CA$2.75 2.04 USD | CA$2.88 2.14 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$82.45M 61.18M USD | CA$20.50K 15.21K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$82.45M 61.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.88 4.36 USD |
-2
|
CA$81.95M 60.81M USD | CA$1.43K 1.06K USD | CA$5.88 4.36 USD | CA$5.93 4.4 USD | CA$81.95M 60.81M USD | 3.86 | CA$1.52 1.13 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$81.47M 60.46M USD | CA$25.01K 18.56K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$80.20M 59.52M USD | CA$79.74K 59.17K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$80.20M 59.52M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$79.98M 59.35M USD | CA$84.03K 62.36K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
0
|
CA$79.11M 58.7M USD | CA$25.41K 18.85K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$78.51M 58.26M USD | CA$487.71K 361.91K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$78.51M 58.26M USD | 0 | CA$0.00 0 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$78.05M 57.92M USD | CA$79.08K 58.68K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$78.05M 57.92M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$78.03M 57.9M USD | CA$144.22K 107.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$77.24M 57.32M USD | CA$78.07K 57.93K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$77.24M 57.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$76.12M 56.49M USD | CA$6.96K 5.16K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$76.12M 56.49M USD | 0 | -CA$0.26 -0.1 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$76.06M 56.44M USD | CA$31.30K 23.23K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$76.06M 56.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.99 0.73 USD |
+8.79
|
CA$75.61M 56.11M USD | CA$9.00K 6.68K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$75.61M 56.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.11 0.08 USD |
-2.17
|
CA$75.39M 55.94M USD | CA$127.07K 94.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$75.39M 55.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$75.23M 55.82M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.61M 55.37M USD | CA$111.77K 82.94K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$74.61M 55.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.05 USD |
+4.17
|
CA$74.58M 55.35M USD | CA$213.70K 158.58K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$74.58M 55.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$73.89M 54.83M USD | CA$22.98K 17.05K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.86 1.38 USD |
-3.63
|
CA$73.88M 54.82M USD | CA$70.97K 52.66K USD | CA$1.86 1.38 USD | CA$2.07 1.54 USD | CA$73.88M 54.82M USD | 0 | -CA$5.00 -3.7 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$73.74M 54.72M USD | CA$22.66K 16.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.74M 54.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.97 2.2 USD |
-0.34
|
CA$72.94M 54.13M USD | CA$12.06K 8.95K USD | CA$2.97 2.2 USD | CA$2.99 2.22 USD | CA$72.94M 54.13M USD | 6.06 | CA$0.49 0.36 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$160.69K 119.24K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$60.60K 44.97K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$72.10M 53.51M USD | CA$26.10K 19.37K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$71.78M 53.26M USD | CA$36.82K 27.32K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$71.78M 53.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$71.36M 52.96M USD | CA$26.73K 19.83K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$71.36M 52.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$71.26M 52.88M USD | CA$32.10K 23.82K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$71.26M 52.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$71.01M 52.7M USD | CA$3.35K 2.49K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$71.01M 52.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$70.82M 52.55M USD | CA$21.10K 15.66K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$70.82M 52.55M USD | 0 | -CA$0.18 -0.1 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$70.78M 52.53M USD | CA$134.05K 99.47K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$70.77M 52.52M USD | CA$21.13K 15.68K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$70.77M 52.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$70.60M 52.39M USD | CA$727.13K 539.57K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$70.60M 52.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$70.59M 52.38M USD | CA$51.12K 37.93K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$70.59M 52.38M USD | 0 | -CA$3.04 -2.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-4.48
|
CA$70.55M 52.35M USD | CA$907.05K 673.09K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$70.55M 52.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$70.19M 52.09M USD | CA$31.50K 23.38K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$69.90M 51.87M USD | CA$265.76K 197.21K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.90M 51.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$69.89M 51.87M USD | CA$71.51K 53.06K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$69.89M 51.87M USD | 0 | -CA$1.49 -1.1 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$69.80M 51.8M USD | CA$139.68K 103.65K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$69.80M 51.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$69.71M 51.73M USD | CA$114.56K 85.01K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$69.50M 51.58M USD | CA$1.12M 834.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$69.50M 51.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.63 2.69 USD |
-2.42
|
CA$69.28M 51.41M USD | CA$12.53K 9.3K USD | CA$3.60 2.67 USD | CA$3.74 2.78 USD | CA$69.28M 51.41M USD | 0 | -CA$0.12 -0.08 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$68.89M 51.12M USD | CA$5.64K 4.18K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$68.89M 51.12M USD | 35.50 | CA$0.02 0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$68.46M 50.8M USD | CA$372.28K 276.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.46M 50.8M USD | 0 | CA$0.00 0 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$67.25M 49.9M USD | CA$90.69K 67.3K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$67.25M 49.9M USD | 28.50 | CA$0.01 0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.47 1.83 USD |
+0.82
|
CA$67.13M 49.81M USD | CA$11.90K 8.83K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.13M 49.81M USD | 17.64 | CA$0.14 0.1 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$66.81M 49.58M USD | CA$15.80K 11.72K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$82.98K 61.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.49 0.36 USD |
+8.89
|
CA$66.10M 49.05M USD | CA$59.00K 43.78K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$66.10M 49.05M USD | 0 | -CA$0.02 -0.01 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$65.27M 48.43M USD | CA$254.98K 189.21K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$65.27M 48.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$64.77M 48.06M USD | CA$269.87K 200.26K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$64.77M 48.06M USD | 14.50 | CA$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
