Ergebnisseite 7 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$110.88M 82.28M USD | CA$228.28K 169.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$110.79M 82.21M USD | CA$523.68K 388.6K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$110.79M 82.21M USD | 0 | -CA$0.03 -0.02 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.94 2.92 USD |
-3.19
|
CA$108.82M 80.75M USD | CA$9.55K 7.09K USD | CA$3.94 2.92 USD | CA$4.07 3.02 USD | CA$108.82M 80.75M USD | 24.62 | CA$0.16 0.12 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.51 5.57 USD |
-0.13
|
CA$108.19M 80.28M USD | CA$15.62K 11.59K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$108.19M 80.28M USD | 0 | -CA$1.70 -1.2 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.35 0.26 USD |
-8
|
CA$107.78M 79.98M USD | CA$451.12K 334.76K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$107.78M 79.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$107.51M 79.78M USD | CA$288.05K 213.75K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$107.51M 79.78M USD | 0 | CA$0.00 0 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$105.38M 78.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$105.38M 78.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$105.22M 78.08M USD | CA$3.20K 2.38K USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$105.22M 78.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.09 1.55 USD |
+0.48
|
CA$104.51M 77.55M USD | CA$10.26K 7.61K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$104.51M 77.55M USD | 0 | CA$0.00 0 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.78 8.74 USD |
-0.17
|
CA$102.13M 75.78M USD | CA$6.54K 4.85K USD | CA$11.59 8.6 USD | CA$11.78 8.74 USD | CA$102.13M 75.78M USD | 3.64 | CA$3.23 2.4 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.29 4.67 USD |
+6.79
|
CA$101.27M 75.15M USD | CA$31.09K 23.07K USD | CA$5.95 4.42 USD | CA$6.55 4.86 USD | CA$101.27M 75.15M USD | 5.03 | CA$1.25 0.93 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$100.60M 74.65M USD | CA$276.60K 205.25K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$99.71M 73.99M USD | CA$256.28K 190.18K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$99.71M 73.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-1.74
|
CA$99.42M 73.77M USD | CA$191.29K 141.95K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$99.42M 73.77M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.96 0.71 USD |
-9.43
|
CA$98.60M 73.17M USD | CA$385.32K 285.93K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$98.60M 73.17M USD | 0 | -CA$0.09 -0.06 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$98.22M 72.89M USD | CA$61.76K 45.83K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$98.22M 72.89M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.84
|
CA$98.13M 72.82M USD | CA$12.73K 9.45K USD | CA$8.27 6.14 USD | CA$8.44 6.26 USD | CA$98.13M 72.82M USD | 4.74 | CA$1.78 1.32 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$97.89M 72.64M USD | CA$113.40K 84.15K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$97.89M 72.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$96.82M 71.85M USD | CA$583.53K 433.01K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$96.82M 71.85M USD | 0 | -CA$0.13 -0.09 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.38 0.28 USD |
-6.17
|
CA$95.22M 70.66M USD | CA$247.92K 183.97K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$95.22M 70.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$94.68M 70.26M USD | CA$285.87K 212.13K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$93.84M 69.63M USD | CA$556.91K 413.26K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$93.12M 69.1M USD | CA$41.41K 30.73K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$93.12M 69.1M USD | 0 | -CA$0.01 -0.007 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$92.98M 69M USD | CA$580.58K 430.82K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$92.91M 68.94M USD | CA$192.55K 142.88K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$92.91M 68.94M USD | 0 | -CA$0.16 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
+2.87
|
CA$92.89M 68.93M USD | CA$4.08K 3.03K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$92.89M 68.93M USD | 1.83 | CA$1.17 0.87 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$92.72M 68.81M USD | CA$143.50K 106.49K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.56 1.16 USD |
-7.14
|
CA$90.60M 67.23M USD | CA$400.00 296.82 USD | CA$1.56 1.16 USD | CA$1.56 1.16 USD | CA$90.60M 67.23M USD | 0 | -CA$0.06 -0.04 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$90.35M 67.05M USD | CA$399.42K 296.39K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$89.30M 66.26M USD | CA$302.79K 224.69K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$89.30M 66.26M USD | 0 | -CA$0.07 -0.05 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$88.90M 65.97M USD | CA$16.73K 12.41K USD | CA$2.67 1.98 USD | CA$2.68 1.99 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-3.85
|
CA$88.87M 65.95M USD | CA$357.37K 265.19K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$88.87M 65.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-10.96
|
CA$88.17M 65.43M USD | CA$13.50K 10.02K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$88.17M 65.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$87.55M 64.97M USD | CA$258.75K 192.01K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.02 0.76 USD |
-7.27
|
CA$86.91M 64.49M USD | CA$68.31K 50.69K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$86.91M 64.49M USD | 12.75 | CA$0.08 0.06 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
-9.84
|
CA$86.85M 64.45M USD | CA$149.39K 110.85K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$86.85M 64.45M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 1.85 | CA$0.07 0.05 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$86.15M 63.93M USD | CA$152.00K 112.79K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$86.15M 63.93M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$85.64M 63.55M USD | CA$843.82K 626.16K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$85.64M 63.55M USD | 24.50 | CA$0.01 0.007 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$84.98M 63.06M USD | CA$185.84K 137.9K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$84.98M 63.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.21 3.12 USD |
-4.54
|
CA$83.99M 62.33M USD | CA$28.19K 20.92K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$83.99M 62.33M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
+1.01
|
CA$83.62M 62.05M USD | CA$5.21K 3.87K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$83.62M 62.05M USD | 3.89 | CA$1.54 1.14 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$83.54M 61.99M USD | CA$228.19K 169.33K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$83.54M 61.99M USD | 0 | -CA$0.12 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$81.47M 60.46M USD | CA$69.99K 51.94K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.70 2 USD |
-3.57
|
CA$81.32M 60.34M USD | CA$3.23K 2.39K USD | CA$2.69 2 USD | CA$2.92 2.17 USD | CA$81.32M 60.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.35 1 USD |
-8.16
|
CA$80.83M 59.98M USD | CA$40.74K 30.23K USD | CA$1.35 1 USD | CA$1.53 1.14 USD | CA$80.83M 59.98M USD | 67.50 | CA$0.02 0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$79.98M 59.35M USD | CA$138.25K 102.59K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.94 1.44 USD |
0
|
CA$79.93M 59.31M USD | CA$24.03K 17.83K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$79.93M 59.31M USD | 0 | -CA$5.77 -4.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$79.87M 59.27M USD | CA$136.87K 101.56K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$79.69M 59.14M USD | CA$9.00K 6.68K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$79.69M 59.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$79.36M 58.89M USD | CA$63.46K 47.09K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$79.36M 58.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$79.00M 58.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$78.50M 58.25M USD | CA$99.28K 73.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$78.50M 58.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$59.45K 44.12K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$77.06M 57.19M USD | CA$459.40K 340.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.39 0.29 USD |
-9.41
|
CA$77.05M 57.17M USD | CA$147.09K 109.15K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$77.05M 57.17M USD | 0 | CA$0.00 0 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.92 1.42 USD |
-9
|
CA$76.26M 56.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.26M 56.59M USD | 0 | -CA$4.60 -3.4 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$76.15M 56.51M USD | CA$415.03K 307.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.15M 56.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$74.95M 55.61M USD | CA$100.26K 74.4K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$74.49M 55.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.49M 55.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.20 0.14 USD |
-13.33
|
CA$74.17M 55.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.17M 55.04M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$73.73M 54.71M USD | CA$290.00 215.2 USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$73.31M 54.4M USD | CA$191.15K 141.84K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.97 2.2 USD |
-0.34
|
CA$72.94M 54.13M USD | CA$8.40K 6.24K USD | CA$2.97 2.2 USD | CA$2.99 2.22 USD | CA$72.94M 54.13M USD | 6.06 | CA$0.49 0.36 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$72.84M 54.05M USD | CA$23.87K 17.71K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$72.79M 54.01M USD | CA$111.05K 82.41K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
-10.42
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$72.04M 53.46M USD | CA$42.80K 31.76K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$72.04M 53.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$71.93M 53.38M USD | CA$75.98K 56.38K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$71.87M 53.33M USD | CA$443.97K 329.45K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$187.50K 139.14K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$71.11M 52.77M USD | CA$70.20K 52.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$71.11M 52.77M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$71.05M 52.72M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$71.01M 52.7M USD | CA$7.04K 5.22K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$71.01M 52.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.28M 52.15M USD | CA$228.20K 169.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
-4.17
|
CA$70.27M 52.14M USD | CA$4.29K 3.19K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$69.52M 51.59M USD | CA$148.50K 110.2K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.69 0.51 USD |
-6.76
|
CA$69.25M 51.39M USD | CA$42.56K 31.58K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$69.25M 51.39M USD | 0 | -CA$0.14 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.53 1.88 USD |
-3.07
|
CA$68.76M 51.02M USD | CA$40.37K 29.96K USD | CA$2.51 1.86 USD | CA$2.60 1.93 USD | CA$68.76M 51.02M USD | 18.07 | CA$0.14 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$68.75M 51.02M USD | CA$140.78K 104.46K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$68.75M 51.02M USD | 0 | -CA$1.40 -1.03 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$68.62M 50.92M USD | CA$163.51K 121.33K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$68.62M 50.92M USD | 0 | -CA$0.02 -0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$68.34M 50.71M USD | CA$504.49K 374.36K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$68.34M 50.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$67.99M 50.45M USD | CA$159.54K 118.39K USD | CA$0.52 0.38 USD | CA$0.58 0.43 USD | CA$67.99M 50.45M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$67.92M 50.4M USD | CA$21.00K 15.58K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$67.23M 49.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.23M 49.89M USD | 0 | -CA$0.17 -0.1 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$66.81M 49.58M USD | CA$17.00K 12.62K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.23 0.17 USD |
-13.46
|
CA$66.75M 49.53M USD | CA$428.09K 317.67K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$66.75M 49.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$203.20K 150.79K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$66.40M 49.27M USD | CA$2.12M 1.57M USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$66.34M 49.23M USD | CA$1.32M 980.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$66.31M 49.21M USD | CA$199.52K 148.06K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$66.31M 49.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.47 2.57 USD |
+11.94
|
CA$66.23M 49.14M USD | CA$27.39K 20.32K USD | CA$3.29 2.44 USD | CA$3.50 2.6 USD | CA$66.23M 49.14M USD | 0 | -CA$0.13 -0.09 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.39M 48.52M USD | CA$183.46K 136.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.35 0.26 USD |
-5.48
|
CA$65.26M 48.43M USD | CA$127.95K 94.95K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$65.26M 48.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.66 1.23 USD |
-7.26
|
CA$64.80M 48.08M USD | CA$516.00 382.9 USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$64.80M 48.08M USD | 0 | -CA$0.24 -0.1 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$64.77M 48.06M USD | CA$195.29K 144.92K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$64.77M 48.06M USD | 14.50 | CA$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
