Ergebnisseite 7 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$110.79M 82.21M USD | CA$102.17K 75.81K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$110.79M 82.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$110.01M 81.63M USD | CA$1.50K 1.11K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$109.60M 81.33M USD | CA$81.92K 60.79K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$109.60M 81.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$81.31M — | $20.50K — | $0.40 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.60 5.64 USD |
+0.53
|
CA$109.49M 81.25M USD | CA$14.31K 10.62K USD | CA$7.57 5.62 USD | CA$7.62 5.65 USD | CA$109.49M 81.25M USD | 0 | -CA$1.70 -1.2 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$1.00K 742.06 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.81 1.34 USD |
+4.62
|
CA$106.40M 78.96M USD | CA$21.90K 16.25K USD | CA$1.68 1.25 USD | CA$1.93 1.43 USD | CA$106.40M 78.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$105.51M 78.29M USD | CA$33.46K 24.83K USD | CA$2.09 1.55 USD | CA$2.11 1.57 USD | CA$105.51M 78.29M USD | 0 | CA$0.00 0 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.08 8.96 USD |
+1.09
|
CA$104.73M 77.71M USD | CA$7.79K 5.78K USD | CA$11.84 8.79 USD | CA$12.10 8.98 USD | CA$104.73M 77.71M USD | 3.73 | CA$3.23 2.4 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.79 0.59 USD |
+33.9
|
CA$104.36M 77.44M USD | CA$3.09M 2.29M USD | CA$0.54 0.4 USD | CA$0.80 0.59 USD | CA$104.36M 77.44M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$102.71M 76.22M USD | CA$188.97K 140.23K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$102.71M 76.22M USD | 0 | -CA$0.10 -0.07 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.37 4.73 USD |
-0.62
|
CA$102.56M 76.11M USD | CA$7.84K 5.82K USD | CA$6.23 4.62 USD | CA$6.50 4.82 USD | CA$102.56M 76.11M USD | 5.44 | CA$1.17 0.87 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$101.47M 75.3M USD | CA$208.66K 154.84K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$101.47M 75.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.78 2.8 USD |
-0.53
|
CA$101.20M 75.1M USD | CA$4.80K 3.56K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$101.20M 75.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$100.85M 74.84M USD | CA$492.19K 365.23K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$99.20M 73.62M USD | CA$22.81K 16.93K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$99.20M 73.62M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$98.97M 73.44M USD | CA$102.16K 75.81K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$98.97M 73.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.49 6.3 USD |
+0.24
|
CA$98.71M 73.25M USD | CA$29.66K 22.01K USD | CA$8.39 6.23 USD | CA$8.58 6.37 USD | CA$98.71M 73.25M USD | 4.79 | CA$1.77 1.31 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$97.55M 72.39M USD | CA$56.39K 41.84K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$97.55M 72.39M USD | 0 | -CA$0.03 -0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$97.15M 72.09M USD | CA$73.74K 54.72K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$97.15M 72.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$97.02M 72M USD | CA$47.44K 35.2K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$97.02M 72M USD | 0 | -CA$0.14 -0.1 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$96.88M 71.89M USD | CA$254.58K 188.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$96.88M 71.89M USD | 2.07 | CA$0.07 0.05 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$96.87M 71.89M USD | CA$24.39K 18.1K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$96.87M 71.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$95.30M 70.72M USD | CA$144.84K 107.48K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$95.27M 70.7M USD | CA$183.51K 136.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$95.00M 70.5M USD | CA$105.89K 78.58K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$93.53M 69.4M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$92.66M 68.76M USD | CA$401.90K 298.24K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$92.01M 68.27M USD | CA$301.17K 223.49K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$92.01M 68.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$90.88M 67.44M USD | CA$11.03K 8.18K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$90.88M 67.44M USD | 0 | -CA$0.29 -0.2 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$90.31M 67.02M USD | CA$15.86K 11.77K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$90.31M 67.02M USD | 13.25 | CA$0.08 0.06 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$67.00 49.72 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$90.01M 66.79M USD | CA$82.42K 61.16K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$90.01M 66.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.41 0.31 USD |
-2.94
|
CA$89.75M 66.6M USD | CA$423.65K 314.37K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$89.75M 66.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.46 3.31 USD |
+2.06
|
CA$88.98M 66.03M USD | CA$19.03K 14.12K USD | CA$4.30 3.19 USD | CA$4.48 3.32 USD | CA$88.98M 66.03M USD | 0 | -CA$1.71 -1.2 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$2.73K 2.03K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$190.78K 141.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.65 1.97 USD |
-1.12
|
CA$88.23M 65.47M USD | CA$97.58K 72.41K USD | CA$2.65 1.97 USD | CA$2.69 2 USD | CA$88.23M 65.47M USD | 33.12 | CA$0.08 0.06 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$88.14M 65.4M USD | CA$24.27K 18.01K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$88.14M 65.4M USD | 1.78 | CA$1.14 0.85 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$87.70M 65.08M USD | CA$623.60K 462.75K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$87.38M 64.84M USD | CA$154.64K 114.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$86.74M 64.36M USD | CA$81.81K 60.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$86.74M 64.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$86.58M 64.25M USD | CA$358.16K 265.78K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$86.58M 64.25M USD | 0 | -CA$0.13 -0.09 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$85.62M 63.53M USD | CA$7.55K 5.6K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$85.62M 63.53M USD | 71.50 | CA$0.02 0.01 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.80 2.08 USD |
+1.45
|
CA$84.33M 62.58M USD | CA$1.76K 1.3K USD | CA$2.75 2.04 USD | CA$2.88 2.14 USD | CA$84.33M 62.58M USD | 0 | -CA$0.03 -0.02 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$84.25M 62.52M USD | CA$1.47M 1.09M USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$84.25M 62.52M USD | 0 | -CA$0.05 -0.03 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$84.11M 62.41M USD | CA$656.87K 487.43K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$84.11M 62.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$82.45M 61.18M USD | CA$20.50K 15.21K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$82.45M 61.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$81.82M 60.72M USD | CA$740.87K 549.77K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$81.82M 60.72M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$81.47M 60.46M USD | CA$46.51K 34.51K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.84 4.33 USD |
-2.67
|
CA$81.39M 60.39M USD | CA$2.53K 1.88K USD | CA$5.84 4.33 USD | CA$5.93 4.4 USD | CA$81.39M 60.39M USD | 3.84 | CA$1.52 1.13 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$80.20M 59.52M USD | CA$82.74K 61.4K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$80.20M 59.52M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$79.98M 59.35M USD | CA$85.03K 63.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
0
|
CA$79.11M 58.7M USD | CA$29.51K 21.89K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$77.24M 57.32M USD | CA$81.57K 60.53K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$77.24M 57.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$77.05M 57.18M USD | CA$147.22K 109.25K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$76.05M 56.43M USD | CA$80.08K 59.42K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$75.23M 55.82M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$74.95M 55.61M USD | CA$32.80K 24.34K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$74.85M 55.54M USD | CA$10.00K 7.42K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.05 USD |
+4.17
|
CA$74.58M 55.35M USD | CA$213.70K 158.58K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$74.58M 55.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$73.89M 54.83M USD | CA$22.98K 17.05K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.86 1.38 USD |
-3.63
|
CA$73.88M 54.82M USD | CA$75.00K 55.65K USD | CA$1.86 1.38 USD | CA$2.07 1.54 USD | CA$73.88M 54.82M USD | 0 | -CA$5.00 -3.7 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$73.71M 54.7M USD | CA$147.07K 109.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.71M 54.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$73.33M 54.42M USD | CA$103.01K 76.44K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$73.33M 54.42M USD | 0 | -CA$1.49 -1.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.31M 54.4M USD | CA$116.27K 86.28K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.97 2.2 USD |
-0.34
|
CA$72.94M 54.13M USD | CA$12.15K 9.01K USD | CA$2.97 2.2 USD | CA$2.99 2.22 USD | CA$72.94M 54.13M USD | 6.06 | CA$0.49 0.36 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$72.74M 53.98M USD | CA$30.73K 22.8K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$72.66M 53.92M USD | CA$1.63M 1.21M USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$72.66M 53.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$160.69K 119.24K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$60.60K 44.97K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$72.10M 53.51M USD | CA$26.10K 19.37K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$71.69M 53.2M USD | CA$23.16K 17.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$71.66M 53.17M USD | CA$53.62K 39.79K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$71.66M 53.17M USD | 0 | -CA$3.04 -2.2 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$71.55M 53.09M USD | CA$163.68K 121.46K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$71.55M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$71.44M 53.01M USD | CA$11.86K 8.8K USD | CA$1.83 1.36 USD | CA$2.01 1.49 USD | CA$71.44M 53.01M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$71.26M 52.88M USD | CA$36.10K 26.79K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$71.26M 52.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$70.82M 52.55M USD | CA$21.10K 15.66K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$70.82M 52.55M USD | 0 | -CA$0.18 -0.1 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$70.78M 52.53M USD | CA$134.05K 99.47K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$70.77M 52.52M USD | CA$22.33K 16.57K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$70.77M 52.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.70 2.75 USD |
-0.54
|
CA$70.62M 52.4M USD | CA$15.26K 11.32K USD | CA$3.60 2.67 USD | CA$3.74 2.78 USD | CA$70.62M 52.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$70.60M 52.39M USD | CA$821.45K 609.57K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$70.60M 52.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$70.19M 52.09M USD | CA$31.50K 23.38K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$69.90M 51.87M USD | CA$305.51K 226.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.90M 51.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$69.71M 51.73M USD | CA$114.56K 85.01K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$69.43M 51.52M USD | CA$970.05K 719.84K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$69.43M 51.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$69.07M 51.25M USD | CA$54.82K 40.68K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$69.07M 51.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$68.17M 50.59M USD | CA$4.85K 3.6K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$68.17M 50.59M USD | 0 | -CA$0.07 -0.05 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$9.64K 7.15K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$67.67M 50.22M USD | CA$15.50K 11.5K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$67.48M 50.08M USD | CA$382.13K 283.57K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$67.48M 50.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$67.25M 49.9M USD | CA$90.69K 67.3K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$67.25M 49.9M USD | 28.50 | CA$0.01 0.007 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$66.81M 49.58M USD | CA$15.80K 11.72K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$66.56M 49.39M USD | CA$401.78K 298.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$66.56M 49.39M USD | 0 | CA$0.00 0 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$113.48K 84.21K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$64.77M 48.06M USD | CA$269.87K 200.26K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$64.77M 48.06M USD | 14.50 | CA$0.02 0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.48 0.36 USD |
+6.67
|
CA$64.75M 48.05M USD | CA$108.50K 80.51K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$64.75M 48.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
