Ergebnisseite 7 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gatekeeper Systems Inc. GSI.V | CA$1.15 0.85 USD |
-3.36
|
CA$127.76M 94.81M USD | CA$46.66K 34.63K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$127.76M 94.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-5
|
CA$127.51M 94.62M USD | CA$799.94K 593.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.66 5.68 USD |
+0.13
|
CA$126.80M 94.09M USD | CA$87.13K 64.66K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.80M 94.09M USD | 4.40 | CA$1.74 1.29 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.91 2.9 USD |
-1.26
|
CA$126.29M 93.72M USD | CA$32.65K 24.23K USD | CA$3.85 2.86 USD | CA$4.04 3 USD | CA$126.29M 93.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| iFabric Corp. IFA.TO | CA$4.13 3.06 USD |
+0.98
|
CA$125.14M 92.86M USD | CA$91.28K 67.74K USD | CA$3.93 2.92 USD | CA$4.20 3.12 USD | CA$125.14M 92.86M USD | 34.41 | CA$0.12 0.09 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
0
|
CA$124.82M 92.62M USD | CA$113.50K 84.22K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
+0.38
|
CA$124.14M 92.12M USD | CA$18.57K 13.78K USD | CA$12.95 9.61 USD | CA$13.15 9.76 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
-8.2
|
CA$123.26M 91.47M USD | CA$923.80K 685.52K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$123.26M 91.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
-2.8
|
CA$122.45M 90.87M USD | CA$74.61K 55.36K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$122.45M 90.87M USD | 139.00 | CA$0.01 0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.38 0.28 USD |
-7.41
|
CA$122.23M 90.7M USD | CA$529.10K 392.62K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$1.52K 1.13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.35 6.2 USD |
+0.24
|
CA$120.29M 89.26M USD | CA$8.16K 6.05K USD | CA$8.30 6.16 USD | CA$8.36 6.2 USD | CA$120.29M 89.26M USD | 0 | -CA$2.32 -1.7 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.77 0.57 USD |
-9.41
|
CA$120.09M 89.12M USD | CA$1.20M 890.17K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$120.09M 89.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
-8
|
CA$119.91M 88.98M USD | CA$1.29M 956.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.57 1.91 USD |
-6.55
|
CA$119.47M 88.65M USD | CA$26.34K 19.54K USD | CA$2.57 1.91 USD | CA$2.74 2.03 USD | CA$119.47M 88.65M USD | 23.36 | CA$0.11 0.08 USD | ||
| Largo Inc. LGO.TO | CA$1.17 0.87 USD |
-7.87
|
CA$118.56M 87.98M USD | CA$390.43K 289.72K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$118.56M 87.98M USD | 0 | -CA$1.31 -0.9 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.79 0.59 USD |
-1.25
|
CA$118.56M 87.98M USD | CA$221.39K 164.29K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$118.56M 87.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
-9.52
|
$86.78M — | $3.92K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-7.14
|
CA$116.00M 86.08M USD | CA$218.83K 162.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.84 7.3 USD |
+0.61
|
CA$115.76M 85.9M USD | CA$22.75K 16.88K USD | CA$9.76 7.24 USD | CA$9.85 7.31 USD | CA$115.76M 85.9M USD | 10.46 | CA$0.94 0.7 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
-10.26
|
CA$114.87M 85.24M USD | CA$1.23M 913.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$114.87M 85.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.89 0.66 USD |
-11
|
CA$114.17M 84.72M USD | CA$427.88K 317.51K USD | CA$0.87 0.65 USD | CA$0.99 0.73 USD | CA$114.17M 84.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.52 0.39 USD |
-3.7
|
CA$111.25M 82.56M USD | CA$31.72K 23.54K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.15 0.11 USD |
-9.09
|
CA$110.73M 82.17M USD | CA$222.58K 165.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.04 5.22 USD |
-0.98
|
CA$110.56M 82.04M USD | CA$11.09K 8.23K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$110.56M 82.04M USD | 8.48 | CA$0.83 0.62 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.93 1.43 USD |
-4.46
|
CA$109.97M 81.6M USD | CA$40.34K 29.93K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$109.97M 81.6M USD | 14.84 | CA$0.13 0.1 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.56 2.64 USD |
+1.14
|
CA$108.01M 80.15M USD | CA$8.15K 6.04K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$108.01M 80.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.38 0.28 USD |
-15.73
|
CA$106.34M 78.91M USD | CA$268.84K 199.49K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.82 4.32 USD |
-10.6
|
CA$105.84M 78.54M USD | CA$20.51K 15.22K USD | CA$5.80 4.3 USD | CA$6.47 4.8 USD | CA$105.84M 78.54M USD | 0 | -CA$1.50 -1.1 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.21 0.9 USD |
-2.42
|
CA$104.32M 77.41M USD | CA$82.45K 61.18K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$104.32M 77.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.88 0.65 USD |
-15.38
|
CA$104.24M 77.35M USD | CA$239.52K 177.74K USD | CA$0.87 0.65 USD | CA$1.02 0.76 USD | CA$104.24M 77.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.28 0.95 USD |
-3.03
|
CA$103.95M 77.14M USD | CA$210.88K 156.49K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$103.95M 77.14M USD | 42.66 | CA$0.03 0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
-14.29
|
CA$103.65M 76.92M USD | CA$4.13M 3.06M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
-5.13
|
CA$103.31M 76.66M USD | CA$18.90K 14.02K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$254.00 188.48 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.96 0.71 USD |
-1.03
|
CA$101.20M 75.09M USD | CA$216.91K 160.96K USD | CA$0.89 0.66 USD | CA$1.00 0.74 USD | CA$101.20M 75.09M USD | 0 | -CA$3.14 -2.3 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
+1.49
|
CA$100.85M 74.84M USD | CA$1.64M 1.22M USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.47 1.83 USD |
-1.59
|
CA$100.68M 74.71M USD | CA$94.39K 70.04K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$100.68M 74.71M USD | 0.30 | CA$8.09 6 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
-2.44
|
CA$100.27M 74.41M USD | CA$120.11K 89.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.57 0.42 USD |
-8.06
|
CA$99.47M 73.81M USD | CA$210.02K 155.85K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$99.47M 73.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.11 0.82 USD |
-11.9
|
CA$99.31M 73.7M USD | CA$300.76K 223.18K USD | CA$1.08 0.8 USD | CA$1.26 0.93 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.82 0.61 USD |
0
|
CA$98.22M 72.89M USD | CA$210.20K 155.98K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$9.16K 6.79K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
-7.46
|
CA$97.66M 72.47M USD | CA$205.50K 152.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.76 0.56 USD |
-5
|
CA$97.55M 72.39M USD | CA$351.95K 261.17K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$97.55M 72.39M USD | 6.90 | CA$0.11 0.08 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.81 0.6 USD |
-8.99
|
CA$97.20M 72.13M USD | CA$34.31K 25.46K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.45
|
CA$94.81M 70.35M USD | CA$54.94K 40.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$1.09M 809.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.90 8.09 USD |
+0.09
|
CA$94.50M 70.12M USD | CA$17.24K 12.79K USD | CA$10.77 7.99 USD | CA$10.95 8.13 USD | CA$94.50M 70.12M USD | 3.37 | CA$3.23 2.4 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.62 1.2 USD |
-3.57
|
CA$94.08M 69.81M USD | CA$4.20K 3.12K USD | CA$1.62 1.2 USD | CA$1.63 1.21 USD | CA$94.08M 69.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.64 1.22 USD |
-6.29
|
CA$94.05M 69.79M USD | CA$65.96K 48.95K USD | CA$1.55 1.15 USD | CA$1.76 1.31 USD | CA$94.05M 69.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-10.14
|
CA$93.92M 69.69M USD | CA$258.53K 191.84K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.69 0.51 USD |
-8
|
CA$93.45M 69.34M USD | CA$44.01K 32.65K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$93.45M 69.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
-6.98
|
CA$93.22M 69.18M USD | CA$2.42M 1.79M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$170.62K 126.61K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.62 1.2 USD |
-2.41
|
CA$91.05M 67.57M USD | CA$41.31K 30.66K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$91.05M 67.57M USD | 10.79 | CA$0.15 0.11 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.37 0.27 USD |
-2.63
|
CA$90.83M 67.4M USD | CA$580.90K 431.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.39 0.29 USD |
-7.14
|
CA$90.19M 66.93M USD | CA$623.77K 462.88K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$90.19M 66.93M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$303.48K 225.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
-7.69
|
CA$89.08M 66.1M USD | CA$646.88K 480.02K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5
|
CA$89.07M 66.1M USD | CA$901.35K 668.85K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.43 0.32 USD |
-11.34
|
CA$88.73M 65.84M USD | CA$1.17M 870.26K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$88.73M 65.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.65 1.97 USD |
-0.75
|
CA$88.23M 65.47M USD | CA$34.33K 25.47K USD | CA$2.65 1.97 USD | CA$2.67 1.98 USD | CA$88.23M 65.47M USD | 16.56 | CA$0.16 0.12 USD | ||
| Unigold Inc. UGD.V | CA$0.26 0.19 USD |
-7.14
|
CA$88.09M 65.37M USD | CA$10.36K 7.69K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$88.09M 65.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Supremex Inc. SXP.TO | CA$3.62 2.69 USD |
+1.4
|
CA$88.08M 65.36M USD | CA$14.46K 10.73K USD | CA$3.56 2.64 USD | CA$3.65 2.71 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.34 0.25 USD |
-1.47
|
CA$87.81M 65.16M USD | CA$43.50K 32.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$87.81M 65.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$50.90K 37.77K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.73 2.77 USD |
-1.06
|
CA$87.24M 64.74M USD | CA$5.41K 4.01K USD | CA$3.71 2.75 USD | CA$3.82 2.83 USD | CA$87.24M 64.74M USD | 0 | -CA$0.32 -0.2 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.86 0.64 USD |
-4.44
|
CA$86.32M 64.05M USD | CA$33.60K 24.93K USD | CA$0.79 0.59 USD | CA$0.92 0.68 USD | CA$86.32M 64.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
-4.44
|
CA$86.01M 63.83M USD | CA$96.54K 71.64K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
-3.9
|
CA$85.85M 63.71M USD | CA$411.98K 305.72K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.75 0.56 USD |
-6.25
|
CA$85.12M 63.17M USD | CA$329.63K 244.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.73 0.54 USD |
-5.19
|
CA$84.87M 62.98M USD | CA$7.20K 5.34K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$84.87M 62.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.52 0.39 USD |
-7.14
|
CA$83.98M 62.32M USD | CA$319.49K 237.08K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$83.98M 62.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
-6.02
|
CA$83.52M 61.98M USD | CA$211.67K 157.07K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$83.52M 61.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
-11.67
|
CA$82.38M 61.13M USD | CA$1.56M 1.16M USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.20 0.89 USD |
0
|
CA$80.89M 60.03M USD | CA$6.79K 5.04K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$80.53M 59.76M USD | CA$1.02M 754.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.53M 59.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
-9.09
|
CA$80.39M 59.65M USD | CA$124.48K 92.37K USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$80.39M 59.65M USD | 0 | -CA$0.23 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$645.85K 479.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.33 3.21 USD |
+0.46
|
CA$79.09M 58.69M USD | CA$39.52K 29.33K USD | CA$4.32 3.21 USD | CA$4.35 3.22 USD | CA$79.09M 58.69M USD | 144.33 | CA$0.03 0.02 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.80 0.59 USD |
-3.61
|
CA$78.53M 58.27M USD | CA$73.84K 54.79K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$78.53M 58.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.64 0.47 USD |
+3.23
|
CA$78.45M 58.22M USD | CA$11.50K 8.54K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$78.45M 58.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.42 0.31 USD |
-1.18
|
CA$78.36M 58.15M USD | CA$114.31K 84.82K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$78.36M 58.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
-1.23
|
CA$77.63M 57.6M USD | CA$15.00K 11.13K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$77.63M 57.6M USD | 80.00 | CA$0.01 0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-11.54
|
CA$76.83M 57.01M USD | CA$12.44K 9.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
-2.78
|
CA$76.74M 56.95M USD | CA$464.17K 344.44K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
-14.1
|
CA$76.15M 56.51M USD | CA$1.06M 790K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$76.15M 56.51M USD | 0 | CA$0.00 0 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.41 4.01 USD |
-3.39
|
CA$76.14M 56.5M USD | CA$20.45K 15.17K USD | CA$5.30 3.93 USD | CA$5.71 4.24 USD | CA$76.14M 56.5M USD | 20.03 | CA$0.27 0.2 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-11.43
|
CA$75.86M 56.3M USD | CA$482.93K 358.36K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$75.86M 56.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
-5.56
|
CA$75.64M 56.13M USD | CA$127.83K 94.86K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
-5.45
|
CA$75.31M 55.88M USD | CA$39.76K 29.5K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$0.70 0.52 USD |
-4.11
|
CA$75.28M 55.86M USD | CA$59.73K 44.33K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$75.28M 55.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.37 0.27 USD |
-10.98
|
CA$75.23M 55.82M USD | CA$344.29K 255.48K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$75.23M 55.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| CGX Energy Inc. OYL.V | CA$0.22 0.16 USD |
-4.35
|
CA$74.48M 55.27M USD | CA$28.36K 21.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.48M 55.27M USD | 0 | -CA$0.32 -0.2 USD | ||
| BCM Resources Corporation B.V | CA$0.31 0.23 USD |
0
|
CA$74.15M 55.02M USD | CA$28.00K 20.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$74.15M 55.02M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||