Página de resultados 7 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-4.48
|
$131.36M 97.48M USD | $431.54K 320.23K USD | $0.32 0.24 USD | $0.34 0.25 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.07 6.73 USD |
+3.89
|
$130.78M 97.04M USD | $7.88K 5.85K USD | $8.92 6.62 USD | $9.14 6.78 USD | $130.78M 97.04M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.46 9.99 USD |
+3.54
|
$127.65M 94.73M USD | $8.74K 6.49K USD | $13.3 9.87 USD | $13.59 10.08 USD | $127.65M 94.73M USD | 0 | -$1.09 -0.8 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.22 3.87 USD |
+4.4
|
$127.17M 94.37M USD | $68.27K 50.66K USD | $5.14 3.81 USD | $5.24 3.89 USD | $127.17M 94.37M USD | 1.33 | $3.91 2.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.05 14.88 USD |
-0.05
|
$126.75M 94.06M USD | $2.8K 2.08K USD | $20.05 14.88 USD | $20.06 14.89 USD | $126.75M 94.06M USD | 39.31 | $0.51 0.38 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
+5.71
|
$126.61M 93.95M USD | $396.77K 294.42K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $126.61M 93.95M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $77.96K 57.85K USD | $0.54 0.4 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
-21.35
|
$124.41M 92.32M USD | $78.59K 58.32K USD | $0.3499 0.26 USD | $0.44 0.32 USD | $124.41M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $6.28 4.66 USD |
-1.26
|
$124.16M 92.14M USD | $7.23K 5.37K USD | $6.26 4.65 USD | $6.39 4.74 USD | $124.16M 92.14M USD | 62.80 | $0.1 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+3.45
|
$123.8M 91.86M USD | $6K 4.45K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
+23.88
|
$123.58M 91.7M USD | $446.17K 331.09K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
-3.75
|
$121.95M 90.49M USD | $351.12K 260.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $121.95M 90.49M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.47 1.09 USD |
+3.52
|
$121.44M 90.11M USD | $125.4K 93.05K USD | $1.37 1.02 USD | $1.53 1.14 USD | $121.44M 90.11M USD | 0 | -$0.51 -0.3 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.84 1.37 USD |
+1.1
|
$121.18M 89.92M USD | $11.86K 8.8K USD | $1.82 1.35 USD | $1.91 1.42 USD | $121.18M 89.92M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+6.25
|
$120.99M 89.78M USD | $11.27K 8.36K USD | $2.33 1.73 USD | $2.42 1.8 USD | $120.99M 89.78M USD | 34.00 | $0.07 0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.32 0.98 USD |
+8.2
|
$119.65M 88.79M USD | $39.75K 29.5K USD | $1.28 0.95 USD | $1.32 0.98 USD | $119.65M 88.79M USD | 16.50 | $0.08 0.06 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
-3.12
|
$119.08M 88.37M USD | $1.09M 811.09K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $119.08M 88.37M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
+1.2
|
$118.74M 88.11M USD | $11.5K 8.53K USD | $1.68 1.25 USD | $1.7 1.26 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
+11.22
|
$117.83M 87.43M USD | $27.63K 20.5K USD | $1.06 0.79 USD | $1.09 0.81 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
-10
|
$115.7M 85.86M USD | $2.2K 1.63K USD | $0.27 0.2 USD | $0.28 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | $5.65 4.19 USD |
+0.89
|
$115.4M 85.64M USD | $1.2K 890.47 USD | $5.65 4.19 USD | $5.72 4.24 USD | $115.4M 85.64M USD | 0 | -$1.03 -0.7 USD | |
| Source Energy Services Ltd. SHLE.TO | $8.44 6.26 USD |
+5.76
|
$114.32M 84.83M USD | $10.92K 8.1K USD | $8.25 6.12 USD | $8.5 6.31 USD | $114.32M 84.83M USD | 12.05 | $0.7 0.52 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.57 1.17 USD |
+18.05
|
$114M 84.59M USD | $443.47K 329.08K USD | $1.47 1.09 USD | $1.64 1.22 USD | $114M 84.59M USD | 0 | -$0.24 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $4.03 2.99 USD |
+11.63
|
$113.43M 84.17M USD | $28.86K 21.41K USD | $3.79 2.81 USD | $4.11 3.05 USD | $113.43M 84.17M USD | 50.37 | $0.08 0.06 USD | |
| Bonterra Energy Corp. BNE.TO | $3.03 2.25 USD |
-1.3
|
$113.09M 83.92M USD | $25.67K 19.05K USD | $3.03 2.25 USD | $3.1 2.3 USD | $113.09M 83.92M USD | 11.22 | $0.27 0.2 USD | |
| Stack Capital Group Inc. STCK.TO | $10.37 7.7 USD |
+8.02
|
$111M 82.37M USD | $11.64K 8.64K USD | $10.19 7.56 USD | $10.44 7.75 USD | $111M 82.37M USD | 6.13 | $1.69 1.25 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-13.16
|
$110.21M 81.78M USD | $1.21M 899.34K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
-3.77
|
$109.93M 81.58M USD | $13.51K 10.03K USD | $0.25 0.19 USD | $0.26 0.19 USD | $109.93M 81.58M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
+23.53
|
$109.48M 81.24M USD | $679.11K 503.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $109.48M 81.24M USD | 10.50 | $0.01 0.007 USD | |
| Canacol Energy Ltd CNE.TO | $3.19 2.37 USD |
-5.9
|
$108.84M 80.77M USD | $701 520.18 USD | $3.19 2.37 USD | $3.29 2.44 USD | $108.84M 80.77M USD | 0 | -$1.33 -0.9 USD | |
| Oroco Resource Corp. OCO.V | $0.4299 0.32 USD |
0
|
$108.57M 80.56M USD | $35.66K 26.46K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $108.57M 80.56M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.93 0.69 USD |
-5.1
|
$108.56M 80.56M USD | $33.77K 25.06K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $108.56M 80.56M USD | 0 | -$0.08 -0.05 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.95 2.19 USD |
+2.79
|
$107.36M 79.67M USD | $13.2K 9.8K USD | $2.9 2.15 USD | $3.01 2.23 USD | $107.36M 79.67M USD | 0 | -$10.15 -7.5 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
+0.72
|
$106.79M 79.24M USD | $33.88K 25.14K USD | $1.4 1.04 USD | $1.47 1.09 USD | $106.79M 79.24M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $1.8 1.34 USD |
+4.05
|
$106.42M 78.97M USD | $26.07K 19.34K USD | $1.73 1.28 USD | $1.84 1.37 USD | $106.42M 78.97M USD | 25.71 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
0
|
$106.23M 78.83M USD | $147.11K 109.16K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $106.23M 78.83M USD | 88.00 | $0.01 0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.16 3.83 USD |
-0.22
|
$106.1M 78.73M USD | $19K 14.1K USD | $5.15 3.82 USD | $5.23 3.88 USD | $106.1M 78.73M USD | 14.74 | $0.35 0.26 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
-4.41
|
$105.68M 78.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.68M 78.42M USD | 0 | -$0.22 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
+6.35
|
$105.43M 78.24M USD | $140.9K 104.56K USD | $0.33 0.24 USD | $0.34 0.25 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.5 0.37 USD |
-7.41
|
$105.34M 78.17M USD | $91.03K 67.55K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $105.34M 78.17M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.4699 0.35 USD |
-9.71
|
$104.08M 77.23M USD | $7.55K 5.6K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $104.08M 77.23M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+23.53
|
$104.05M 77.21M USD | $336.42K 249.65K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.8 2.08 USD |
-1.75
|
$103.58M 76.86M USD | $97.11K 72.06K USD | $2.8 2.08 USD | $2.95 2.19 USD | $103.58M 76.86M USD | 7.00 | $0.4 0.3 USD | |
| AirBoss of America Corp. BOS.TO | $3.8 2.82 USD |
+7.95
|
$103.1M 76.5M USD | $21.7K 16.1K USD | $3.6 2.67 USD | $3.81 2.83 USD | $103.1M 76.5M USD | 0 | -$1.04 -0.7 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
+6.67
|
$102.71M 76.21M USD | $166.99K 123.92K USD | $0.07 0.05 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1 0.07 USD |
+33.33
|
$101.14M 75.05M USD | $127.05K 94.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.14M 75.05M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
+8.33
|
$100.26M 74.4M USD | $777.29K 576.79K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
+1.92
|
$100.2M 74.35M USD | $136.45K 101.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $100.2M 74.35M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+4.76
|
$100.11M 74.29M USD | $12K 8.9K USD | $0.22 0.16 USD | $0.22 0.16 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.3 0.96 USD |
+4
|
$99.69M 73.98M USD | $189.18K 140.38K USD | $1.26 0.93 USD | $1.3 0.96 USD | $99.69M 73.98M USD | 18.57 | $0.07 0.05 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.58 3.4 USD |
+0.44
|
$99.44M 73.79M USD | $25.99K 19.28K USD | $4.52 3.35 USD | $4.72 3.5 USD | $99.44M 73.79M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.94 1.44 USD |
+1.57
|
$98.64M 73.2M USD | $41.7K 30.94K USD | $1.92 1.42 USD | $1.95 1.45 USD | $98.64M 73.2M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+2.44
|
$98.15M 72.83M USD | $178.78K 132.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-7.14
|
$97.75M 72.54M USD | $287.32K 213.21K USD | $0.26 0.19 USD | $0.28 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.89 1.4 USD |
-4.55
|
$97.61M 72.43M USD | $66.9K 49.64K USD | $1.87 1.39 USD | $1.93 1.43 USD | $97.61M 72.43M USD | 7.87 | $0.24 0.18 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.42M 72.29M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.42M 72.29M USD | 0 | $0 0 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
0
|
$97.28M 72.19M USD | $18.9K 14.02K USD | $0.32 0.24 USD | $0.34 0.25 USD | $97.28M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| DATA Communications Management Corp. DCM.TO | $1.75 1.3 USD |
+4.17
|
$96.79M 71.82M USD | $26.01K 19.3K USD | $1.6 1.19 USD | $1.78 1.32 USD | $96.79M 71.82M USD | 29.16 | $0.06 0.04 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
+9.43
|
$96.76M 71.8M USD | $74.93K 55.6K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $96.76M 71.8M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.93 1.43 USD |
+10.92
|
$95.41M 70.8M USD | $103.79K 77.02K USD | $1.78 1.32 USD | $1.96 1.45 USD | $95.41M 70.8M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $1.01 0.75 USD |
+3.06
|
$94.74M 70.3M USD | $516.35K 383.16K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $94.74M 70.3M USD | 0 | -$0.42 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.34 1.74 USD |
-1.68
|
$94.65M 70.24M USD | $4.3K 3.19K USD | $2.22 1.65 USD | $2.34 1.74 USD | $94.65M 70.24M USD | 0 | -$0.83 -0.6 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $370.52K 274.95K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
-3.17
|
$94.31M 69.99M USD | $110.5K 82K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-0.97
|
$94.19M 69.89M USD | $23.77K 17.64K USD | $2.04 1.51 USD | $2.1 1.56 USD | $94.19M 69.89M USD | 205.00 | $0.01 0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $42.95K 31.87K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+1.9
|
$93.18M 69.14M USD | $11.3K 8.39K USD | $1.05 0.78 USD | $1.1 0.82 USD | $93.18M 69.14M USD | 0 | -$0.11 -0.08 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-12.28
|
$92.99M 69M USD | $211.42K 156.89K USD | $0.25 0.19 USD | $0.27 0.2 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
+1.45
|
$92.53M 68.66M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $17.12K 12.7K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.1 6.01 USD |
+9.16
|
$91.81M 68.13M USD | $8.76K 6.5K USD | $7.78 5.77 USD | $8.14 6.04 USD | $91.81M 68.13M USD | 5.00 | $1.62 1.2 USD | |
| Greenland Resources Inc. MOLY.NE | $0.7299 0.54 USD |
-3.95
|
$90.93M 67.47M USD | $48K 35.62K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $90.93M 67.47M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-6.15
|
$90.81M 67.39M USD | $170.53K 126.54K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Quantum eMotion Corp. QNC.V | $0.53 0.39 USD |
-10.17
|
$90.81M 67.38M USD | $390.46K 289.75K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $90.81M 67.38M USD | 0 | -$0.02 -0.01 USD | |
| Supremex Inc. SXP.TO | $3.69 2.74 USD |
+0.54
|
$90.63M 67.25M USD | $6.87K 5.09K USD | $3.62 2.69 USD | $3.79 2.81 USD | $90.63M 67.25M USD | 0 | -$0.47 -0.3 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
-12.07
|
$90.62M 67.24M USD | $170.81K 126.75K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $42.22K 31.33K USD | $0.88 0.65 USD | $0.91 0.68 USD | $90.62M 67.24M USD | 3.60 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.35 1 USD |
0
|
$90.59M 67.23M USD | $35.24K 26.15K USD | $1.32 0.98 USD | $1.36 1.01 USD | $90.59M 67.23M USD | 16.87 | $0.08 0.06 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $700 519.44 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-9
|
$89.9M 66.71M USD | $533.41K 395.82K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+2.35
|
$88.75M 65.86M USD | $35.5K 26.34K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $88.75M 65.86M USD | 43.50 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$87.49M 64.92M USD | $26.97K 20.01K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $87.49M 64.92M USD | 0 | -$0.07 -0.05 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.15 0.85 USD |
0
|
$86.09M 63.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.09M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.26 USD |
-6.58
|
$85.98M 63.8M USD | $354.21K 262.85K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $85.98M 63.8M USD | 0 | -$0.02 -0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.1799 0.13 USD |
+5.88
|
$85.32M 63.31M USD | $859.37K 637.7K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $85.32M 63.31M USD | 0 | -$0.02 -0.01 USD | |
| Parkit Enterprise Inc. PKT.V | $0.38 0.28 USD |
0
|
$84.28M 62.54M USD | $4 2.97 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $84.28M 62.54M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+3.77
|
$83.57M 62.01M USD | $17.9K 13.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $83.57M 62.01M USD | 0 | -$0.73 -0.5 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
0
|
$83.1M 61.67M USD | $232.01K 172.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
+1.75
|
$82.9M 61.52M USD | $38.82K 28.8K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.9M 61.52M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
+7.14
|
$61.39M — | $0 — | $0 — | $0 — | $61.39M — | 0 | -$0.4 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
-4.11
|
$82.63M 61.32M USD | $249.49K 185.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.63M 61.32M USD | 0 | -$0.1 -0.07 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+15.38
|
$81.97M 60.83M USD | $124.08K 92.07K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 20.00 | $0.03 0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
+1.23
|
$80.65M 59.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.65M 59.84M USD | 0 | -$0.35 -0.2 USD | |
| KP Tissue Inc. KPT.TO | $8.07 5.99 USD |
+0.5
|
$80.6M 59.81M USD | $23.21K 17.22K USD | $8.02 5.95 USD | $8.09 6 USD | $80.6M 59.81M USD | 33.62 | $0.24 0.18 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-1.43
|
$80.55M 59.78M USD | $15.75K 11.69K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $80.55M 59.78M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $66.03K 49K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9 0.67 USD |
-1.1
|
$80.29M 59.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.29M 59.58M USD | 90.00 | $0.01 0.007 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.94 3.67 USD |
+3.56
|
$80.16M 59.49M USD | $11.7K 8.68K USD | $4.87 3.61 USD | $4.96 3.68 USD | $80.16M 59.49M USD | 10.29 | $0.48 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||