结果页面 7，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Seismic Inc. PSD.TO | $2.64 1.96 USD |
-2.22
|
$134.1M 99.51M USD | $1.07K 796.97 USD | $2.64 1.96 USD | $2.7 2 USD | $134.1M 99.51M USD | 9.42 | $0.28 0.21 USD | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
0
|
$133.32M 98.93M USD | $5.04K 3.74K USD | $12.23 9.08 USD | $12.68 9.41 USD | $133.32M 98.93M USD | 9.72 | $1.28 0.95 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
+4.92
|
$133.19M 98.83M USD | $364.33K 270.35K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+4.6
|
$133.1M 98.77M USD | $259.27K 192.39K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $133.1M 98.77M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $154K 114.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.52 2.61 USD |
-1.95
|
$131.31M 97.44M USD | $14.22K 10.55K USD | $3.48 2.58 USD | $3.6 2.67 USD | $131.31M 97.44M USD | 70.40 | $0.05 0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $212.53K 157.71K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+2.45
|
$129.79M 96.31M USD | $23.1K 17.14K USD | $1.59 1.18 USD | $1.67 1.24 USD | $129.79M 96.31M USD | 0 | -$0.04 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.67 1.24 USD |
0
|
$129.48M 96.08M USD | $134.67K 99.93K USD | $1.64 1.22 USD | $1.68 1.25 USD | $129.48M 96.08M USD | 55.66 | $0.03 0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
0
|
$128.86M 95.62M USD | $10.33K 7.67K USD | $8.94 6.63 USD | $9.1 6.75 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$128.32M 95.22M USD | $142.86K 106.01K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.32M 95.22M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
-1.22
|
$128.28M 95.19M USD | $320.47K 237.81K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Roots Corporation ROOT.TO | $3.17 2.35 USD |
+0.63
|
$128.23M 95.15M USD | $4.35K 3.23K USD | $3.15 2.34 USD | $3.17 2.35 USD | $128.23M 95.15M USD | 0 | -$0.83 -0.6 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+10
|
$126.95M 94.21M USD | $1.28M 949.48K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $528.27K 392.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.47 3.32 USD |
-1.11
|
$125.82M 93.37M USD | $22.4K 16.62K USD | $4.29 3.18 USD | $4.53 3.36 USD | $125.82M 93.37M USD | 55.87 | $0.08 0.06 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+3.51
|
$124.3M 92.24M USD | $92.12K 68.36K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $61.24K 45.44K USD | $0.53 0.39 USD | $0.55 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.23 0.91 USD |
+0.82
|
$121.99M 90.52M USD | $136.5K 101.29K USD | $1.19 0.88 USD | $1.26 0.93 USD | $121.99M 90.52M USD | 8.19 | $0.15 0.11 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.38 1.77 USD |
-0.83
|
$121.46M 90.13M USD | $23.8K 17.66K USD | $2.35 1.74 USD | $2.42 1.8 USD | $121.46M 90.13M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
+2.53
|
$121.18M 89.92M USD | $85.95K 63.78K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $121.18M 89.92M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
+2.7
|
$121.02M 89.81M USD | $75.06K 55.7K USD | $2.2 1.63 USD | $2.28 1.69 USD | $121.02M 89.81M USD | 9.50 | $0.24 0.18 USD | |
| TDG Gold Corp. TDG.V | $0.68 0.5 USD |
+1.49
|
$120.82M 89.66M USD | $181.03K 134.33K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $120.82M 89.66M USD | 0 | -$0.03 -0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.8 1.34 USD |
+1.12
|
$120.79M 89.64M USD | $196.51K 145.82K USD | $1.76 1.31 USD | $1.84 1.37 USD | $120.79M 89.64M USD | 11.99 | $0.15 0.11 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
-1.05
|
$120.56M 89.46M USD | $21.1K 15.66K USD | $1.86 1.38 USD | $1.94 1.44 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+6.25
|
$120.01M 89.06M USD | $1.41M 1.04M USD | $0.33 0.24 USD | $0.34 0.25 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
+5.45
|
$119.84M 88.93M USD | $193.45K 143.55K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| AirBoss of America Corp. BOS.TO | $4.41 3.27 USD |
0
|
$119.73M 88.85M USD | $11.2K 8.31K USD | $4.4 3.27 USD | $4.48 3.32 USD | $119.73M 88.85M USD | 0 | -$0.81 -0.6 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.13
|
$119.31M 88.54M USD | $450.5K 334.3K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.81 1.34 USD |
-1.09
|
$119.29M 88.52M USD | $1.8K 1.34K USD | $1.81 1.34 USD | $1.82 1.35 USD | $119.29M 88.52M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $1.73M 1.28M USD | $0.25 0.18 USD | $0.26 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
+1.35
|
$118.02M 87.58M USD | $335.73K 249.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.28 0.95 USD |
+0.79
|
$117.91M 87.49M USD | $184.22K 136.7K USD | $1.24 0.92 USD | $1.31 0.97 USD | $117.91M 87.49M USD | 32.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $496.67K 368.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.55 0.41 USD |
+1.85
|
$115.06M 85.39M USD | $102.84K 76.31K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.4799 0.35 USD |
+1.06
|
$115.04M 85.37M USD | $292.45K 217.01K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $115.04M 85.37M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6899 0.51 USD |
+4.55
|
$113.96M 84.56M USD | $102.75K 76.25K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $113.96M 84.56M USD | 0 | -$0.06 -0.04 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+3.28
|
$111.97M 83.09M USD | $21.67K 16.08K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
+1.67
|
$111.55M 82.78M USD | $20.26K 15.03K USD | $1.2 0.89 USD | $1.23 0.91 USD | $111.55M 82.78M USD | 8.71 | $0.14 0.1 USD | |
| Power Metals Corp. PWM.V | $0.7199 0.53 USD |
+1.41
|
$111.16M 82.49M USD | $157.01K 116.51K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $111.16M 82.49M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
+1.82
|
$111.08M 82.43M USD | $768.26K 570.09K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $111.08M 82.43M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.37 3.98 USD |
-1.29
|
$110.61M 82.08M USD | $25.69K 19.06K USD | $5.35 3.97 USD | $5.41 4.01 USD | $110.61M 82.08M USD | 6.88 | $0.78 0.58 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-1.41
|
$109.01M 80.89M USD | $39.5K 29.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
0
|
$108.75M 80.7M USD | $271.47K 201.45K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $170.22K 126.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
-2.99
|
$108.59M 80.58M USD | $44.83K 33.27K USD | $0.64 0.47 USD | $0.67 0.5 USD | $108.59M 80.58M USD | 0 | -$0.74 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $11.91K 8.84K USD | $2.91 2.16 USD | $2.94 2.18 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.55 1.89 USD |
+1.19
|
$107.5M 79.77M USD | $206.18K 152.99K USD | $2.51 1.86 USD | $2.7 2 USD | $107.5M 79.77M USD | 14.16 | $0.18 0.13 USD | |
| Cabral Gold Inc. CBR.V | $0.46 0.34 USD |
+2.22
|
$107.4M 79.7M USD | $641.4K 475.95K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $107.4M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $125.7K 93.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6899 0.51 USD |
0
|
$106.22M 78.82M USD | $78.53K 58.28K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$105.44M 78.25M USD | $97.59K 72.42K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $41.74K 30.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $3.9 2.89 USD |
-0.76
|
$104.76M 77.74M USD | $49.93K 37.05K USD | $3.88 2.88 USD | $3.99 2.96 USD | $104.76M 77.74M USD | 12.58 | $0.31 0.23 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4199 0.31 USD |
-2.33
|
$104.1M 77.25M USD | $52K 38.59K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $104.1M 77.25M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
-1.67
|
$103.21M 76.59M USD | $173.4K 128.67K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $103.21M 76.59M USD | 0 | -$0.05 -0.03 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4699 0.35 USD |
+8.05
|
$103.2M 76.58M USD | $177K 131.34K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.2M 76.58M USD | 0 | -$0.02 -0.01 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
+2.38
|
$102.89M 76.35M USD | $19.61K 14.55K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-1.05
|
$101.61M 75.4M USD | $9K 6.68K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $101.61M 75.4M USD | 0 | -$0.14 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.2099 0.16 USD |
-4.55
|
$100.62M 74.67M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $100.62M 74.67M USD | 0 | -$0.34 -0.2 USD | |
| Supremex Inc. SXP.TO | $4.05 3.01 USD |
+0.5
|
$99.47M 73.81M USD | $25.82K 19.16K USD | $4 2.97 USD | $4.09 3.04 USD | $99.47M 73.81M USD | 0 | -$0.53 -0.3 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
+5.26
|
$99.21M 73.62M USD | $2.5K 1.86K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $99.21M 73.62M USD | 0 | -$0.05 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.53 0.39 USD |
+1.92
|
$98.94M 73.42M USD | $159.93K 118.67K USD | $0.5 0.37 USD | $0.53 0.39 USD | $98.94M 73.42M USD | 0 | -$0.16 -0.1 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $84K 62.33K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
+7.35
|
$96.91M 71.91M USD | $351.31K 260.69K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $96.91M 71.91M USD | 73.00 | $0.01 0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
0
|
$95.98M 71.22M USD | $160.82K 119.34K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $95.98M 71.22M USD | 0 | -$0.19 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+13.33
|
$95.77M 71.07M USD | $1.89M 1.41M USD | $0.22 0.16 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
-3.89
|
$95.68M 71M USD | $129.58K 96.15K USD | $1.73 1.28 USD | $1.81 1.34 USD | $95.68M 71M USD | 14.41 | $0.12 0.09 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9399 0.7 USD |
-2.08
|
$94.64M 70.23M USD | $11.67K 8.66K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $94.64M 70.23M USD | 4.47 | $0.21 0.16 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
0
|
$93.79M 69.6M USD | $133.64K 99.17K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.9 2.15 USD |
-2.03
|
$93.55M 69.42M USD | $14.64K 10.86K USD | $2.9 2.15 USD | $3.06 2.27 USD | $93.55M 69.42M USD | 13.80 | $0.21 0.16 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-2.4
|
$93.19M 69.15M USD | $21.23K 15.75K USD | $2.03 1.51 USD | $2.06 1.53 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
0
|
$92.12M 68.36M USD | $10.82K 8.03K USD | $2.67 1.98 USD | $2.73 2.03 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-2.33
|
$91.5M 67.9M USD | $50.6K 37.55K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $91.5M 67.9M USD | 8.40 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-0.54
|
$91.14M 67.63M USD | $11.73K 8.71K USD | $1.82 1.35 USD | $1.88 1.4 USD | $91.14M 67.63M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
-5.71
|
$67.47M — | $4K — | $0.33 — | $0.3499 — | $67.47M — | 0 | -$0.4 — | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
-5.88
|
$90.24M 66.96M USD | $805.31K 597.59K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| KP Tissue Inc. KPT.TO | $8.97 6.66 USD |
+0.67
|
$89.65M 66.52M USD | $6.36K 4.72K USD | $8.93 6.63 USD | $8.97 6.66 USD | $89.65M 66.52M USD | 29.89 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+4.82
|
$88.75M 65.86M USD | $99.59K 73.9K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.41 1.79 USD |
+4.33
|
$87.75M 65.11M USD | $2.1K 1.56K USD | $2.26 1.68 USD | $2.41 1.79 USD | $87.75M 65.11M USD | 0 | -$10.23 -7.5 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
-4.69
|
$87.19M 64.7M USD | $153.99K 114.27K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.7399 0.55 USD |
+2.78
|
$86.53M 64.21M USD | $104K 77.17K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $86.53M 64.21M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$85.4M 63.37M USD | $39.5K 29.31K USD | $0.39 0.29 USD | $0.39 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
-17.27
|
$84.97M 63.05M USD | $894.91K 664.08K USD | $1.15 0.85 USD | $1.26 0.93 USD | $84.97M 63.05M USD | 0 | -$0.24 -0.1 USD | |
| Green Impact Partners Inc. GIP.V | $4.16 3.09 USD |
-3.03
|
$84.97M 63.05M USD | $582 431.88 USD | $4.16 3.09 USD | $4.25 3.15 USD | $84.97M 63.05M USD | 0 | -$1.03 -0.7 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.23 3.88 USD |
+0.58
|
$84.87M 62.98M USD | $8.05K 5.98K USD | $5.16 3.83 USD | $5.25 3.9 USD | $84.87M 62.98M USD | 10.89 | $0.48 0.36 USD | |
| Defiance Silver Corp. DEF.V | $0.2899 0.22 USD |
-4.92
|
$84.31M 62.56M USD | $2.51M 1.86M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $84.31M 62.56M USD | 0 | -$0.02 -0.01 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.12 1.57 USD |
0
|
$84.29M 62.55M USD | $11.02K 8.18K USD | $2.09 1.55 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 4.60 | $0.46 0.34 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.92 2.91 USD |
-9.05
|
$84.14M 62.44M USD | $167.89K 124.59K USD | $3.85 2.86 USD | $4.15 3.08 USD | $84.14M 62.44M USD | 0 | -$0.08 -0.05 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $293.53K 217.82K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-4
|
$82.49M 61.21M USD | $72.2K 53.58K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $82.49M 61.21M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+1.92
|
$81.99M 60.84M USD | $409.96K 304.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $81.99M 60.84M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-1.37
|
$81.49M 60.47M USD | $73.5K 54.54K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $81.49M 60.47M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
+3.92
|
$81.41M 60.41M USD | $22.81K 16.93K USD | $0.53 0.39 USD | $0.53 0.39 USD | $81.41M 60.41M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.19 0.88 USD |
+3.48
|
$81.39M 60.4M USD | $190.4K 141.29K USD | $1.15 0.85 USD | $1.22 0.91 USD | $81.39M 60.4M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.6899 0.51 USD |
+2.24
|
$81.23M 60.28M USD | $152.47K 113.14K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $81.23M 60.28M USD | 68.50 | $0.01 0.007 USD | |
| NameSilo Technologies Corp. URL.CN | $0.91 0.68 USD |
-4.21
|
$81.19M 60.24M USD | $148.09K 109.89K USD | $0.89 0.66 USD | $0.93 0.69 USD | $81.19M 60.24M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.94M 60.07M USD | $103.22K 76.6K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.94M 60.07M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
0
|
$80.64M 59.84M USD | $54.78K 40.65K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||