结果页面 7，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLS Therapeutics Inc. HLS.TO | CA$5.00 3.71 USD |
+1.63
|
CA$156.97M 116.48M USD | CA$5.68K 4.22K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$156.97M 116.48M USD | 0 | -CA$0.63 -0.4 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.57 1.17 USD |
-2.48
|
CA$154.40M 114.57M USD | CA$52.26K 38.78K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$154.40M 114.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.53 0.39 USD |
0
|
CA$153.39M 113.82M USD | CA$137.80K 102.26K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$153.39M 113.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.54 0.4 USD |
-1.82
|
CA$153.15M 113.65M USD | CA$411.81K 305.59K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$153.15M 113.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-1.92
|
CA$152.59M 113.23M USD | CA$40.45K 30.02K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
+7.84
|
$111.71M — | $36.50K — | $0.51 — | $0.55 — | $111.71M — | 0 | -$0.42 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.00 2.97 USD |
-1.23
|
CA$149.92M 111.25M USD | CA$7.00K 5.19K USD | CA$3.80 2.82 USD | CA$4.20 3.12 USD | CA$149.92M 111.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.04 3 USD |
-4.04
|
CA$147.11M 109.17M USD | CA$15.51K 11.51K USD | CA$4.01 2.98 USD | CA$4.21 3.12 USD | CA$147.11M 109.17M USD | 8.41 | CA$0.48 0.36 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
-0.53
|
CA$145.85M 108.23M USD | CA$1.20K 890.47 USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$145.85M 108.23M USD | 0 | -CA$0.12 -0.08 USD | ||
| TDG Gold Corp. TDG.V | CA$0.81 0.6 USD |
-10
|
CA$145.14M 107.71M USD | CA$227.40K 168.75K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$145.14M 107.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
+8.16
|
CA$142.90M 106.04M USD | CA$336.36K 249.6K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$142.90M 106.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
+2.75
|
CA$142.68M 105.88M USD | CA$293.06K 217.47K USD | CA$1.02 0.76 USD | CA$1.13 0.84 USD | CA$142.68M 105.88M USD | 28.00 | CA$0.04 0.03 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
0
|
CA$142.41M 105.67M USD | CA$2.98M 2.21M USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$142.41M 105.67M USD | 16.00 | CA$0.04 0.03 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.71
|
CA$141.61M 105.08M USD | CA$19.02K 14.11K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$141.61M 105.08M USD | 6.34 | CA$0.44 0.33 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$10.71 7.95 USD |
+1.71
|
CA$140.68M 104.39M USD | CA$11.19K 8.31K USD | CA$10.34 7.67 USD | CA$10.86 8.06 USD | CA$140.68M 104.39M USD | 6.05 | CA$1.77 1.31 USD | ||
| Decisive Dividend Corporation DE.V | CA$6.92 5.14 USD |
+0.29
|
CA$138.55M 102.81M USD | CA$8.61K 6.39K USD | CA$6.85 5.08 USD | CA$6.97 5.17 USD | CA$138.55M 102.81M USD | 25.62 | CA$0.27 0.2 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.38 1.02 USD |
+0.73
|
CA$138.00M 102.4M USD | CA$96.75K 71.79K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$138.00M 102.4M USD | 0 | -CA$0.41 -0.3 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.04 3.74 USD |
+0.8
|
CA$137.75M 102.22M USD | CA$19.49K 14.46K USD | CA$4.89 3.63 USD | CA$5.04 3.74 USD | CA$137.75M 102.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.32 1.72 USD |
-1.28
|
CA$137.72M 102.19M USD | CA$33.91K 25.16K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$137.72M 102.19M USD | 46.39 | CA$0.05 0.04 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+2.94
|
CA$137.03M 101.69M USD | CA$135.54K 100.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$0.77 0.57 USD |
+5.48
|
CA$136.57M 101.34M USD | CA$21.67K 16.08K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$136.57M 101.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.67 7.92 USD |
+1.52
|
CA$134.70M 99.96M USD | CA$4.23K 3.14K USD | CA$10.51 7.8 USD | CA$10.81 8.02 USD | CA$134.70M 99.96M USD | 4.84 | CA$2.20 1.63 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
-1.39
|
CA$134.29M 99.65M USD | CA$133.00K 98.69K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$134.29M 99.65M USD | 0 | -CA$0.74 -0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.68 2.73 USD |
+0.55
|
CA$134.08M 99.49M USD | CA$100.85K 74.84K USD | CA$3.58 2.66 USD | CA$3.68 2.73 USD | CA$134.08M 99.49M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.36 0.26 USD |
-1.39
|
CA$133.61M 99.15M USD | CA$768.98K 570.63K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$133.61M 99.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.64 1.96 USD |
0
|
CA$133.29M 98.91M USD | CA$4.90K 3.64K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$133.29M 98.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.59
|
CA$132.84M 98.58M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.12 0.83 USD |
+8.74
|
CA$131.90M 97.88M USD | CA$95.14K 70.6K USD | CA$1.04 0.77 USD | CA$1.14 0.85 USD | CA$131.90M 97.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.45 8.5 USD |
+0.88
|
CA$129.78M 96.3M USD | CA$13.63K 10.11K USD | CA$11.04 8.19 USD | CA$11.51 8.54 USD | CA$129.78M 96.3M USD | 7.53 | CA$1.52 1.13 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.16 6.06 USD |
-2.04
|
CA$129.56M 96.14M USD | CA$45.63K 33.86K USD | CA$7.71 5.72 USD | CA$8.45 6.27 USD | CA$129.56M 96.14M USD | 0 | -CA$0.90 -0.6 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.98 6.66 USD |
+0.67
|
CA$129.29M 95.94M USD | CA$20.67K 15.34K USD | CA$8.89 6.6 USD | CA$8.99 6.67 USD | CA$129.29M 95.94M USD | 0 | -CA$2.27 -1.6 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.05 5.97 USD |
+0.25
|
CA$127.78M 94.82M USD | CA$21.60K 16.03K USD | CA$8.03 5.96 USD | CA$8.07 5.99 USD | CA$127.78M 94.82M USD | 2.31 | CA$3.48 2.58 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.33 0.24 USD |
+3.13
|
CA$127.59M 94.68M USD | CA$633.36K 469.99K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$127.59M 94.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.23 3.14 USD |
+0.71
|
CA$127.19M 94.38M USD | CA$10.05K 7.45K USD | CA$3.93 2.92 USD | CA$4.27 3.17 USD | CA$127.19M 94.38M USD | 0 | -CA$0.14 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.29 0.22 USD |
+1.75
|
CA$127.12M 94.33M USD | CA$414.73K 307.75K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$127.12M 94.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.37 3.98 USD |
-0.19
|
CA$125.60M 93.2M USD | CA$14.78K 10.96K USD | CA$5.33 3.96 USD | CA$5.44 4.04 USD | CA$125.60M 93.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
+12.73
|
CA$125.37M 93.03M USD | CA$1.02M 756.34K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-1.98
|
CA$124.46M 92.35M USD | CA$4.31K 3.2K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$124.46M 92.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.80 1.34 USD |
+1.12
|
CA$122.46M 90.87M USD | CA$12.60K 9.35K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$122.46M 90.87M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.70 1.26 USD |
+3.03
|
CA$122.13M 90.63M USD | CA$159.36K 118.26K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$122.13M 90.63M USD | 24.28 | CA$0.07 0.05 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.62 0.46 USD |
+19.23
|
CA$121.95M 90.5M USD | CA$39.21K 29.09K USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$121.95M 90.5M USD | 0 | -CA$0.47 -0.3 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.54 0.4 USD |
-1.82
|
CA$120.28M 89.26M USD | CA$242.45K 179.91K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$120.28M 89.26M USD | 54.00 | CA$0.01 0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.81 0.6 USD |
+1.25
|
CA$120.24M 89.22M USD | CA$259.26K 192.39K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$120.24M 89.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.64 9.38 USD |
+0.24
|
CA$119.88M 88.96M USD | CA$13.88K 10.3K USD | CA$12.57 9.33 USD | CA$12.85 9.54 USD | CA$119.88M 88.96M USD | 0 | -CA$1.14 -0.8 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.45 0.33 USD |
-4.26
|
CA$119.52M 88.69M USD | CA$786.80K 583.85K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$119.52M 88.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.34 0.25 USD |
+4.62
|
CA$117.35M 87.08M USD | CA$235.95K 175.09K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$117.35M 87.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.33 0.99 USD |
-3.62
|
CA$116.93M 86.77M USD | CA$158.12K 117.33K USD | CA$1.25 0.93 USD | CA$1.37 1.02 USD | CA$116.93M 86.77M USD | 133.00 | CA$0.01 0.007 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.39 1.03 USD |
+1.46
|
CA$115.94M 86.04M USD | CA$9.43K 7K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$115.94M 86.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$41.00K 30.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
+1.39
|
CA$114.95M 85.3M USD | CA$194.96K 144.67K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$114.95M 85.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.15 0.85 USD |
-1.71
|
CA$114.87M 85.24M USD | CA$48.57K 36.04K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$114.87M 85.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.46 0.34 USD |
+3.37
|
CA$114.81M 85.19M USD | CA$45.33K 33.63K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$114.81M 85.19M USD | 11.50 | CA$0.04 0.03 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
0
|
CA$114.31M 84.82M USD | CA$58.10K 43.11K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$114.31M 84.82M USD | 6.62 | CA$0.08 0.06 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.21 3.12 USD |
+0.48
|
CA$114.30M 84.82M USD | CA$37.53K 27.85K USD | CA$3.91 2.9 USD | CA$4.21 3.12 USD | CA$114.30M 84.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.05 0.78 USD |
+7.14
|
CA$113.90M 84.52M USD | CA$649.76K 482.16K USD | CA$0.92 0.68 USD | CA$1.05 0.78 USD | CA$113.90M 84.52M USD | 0 | -CA$0.11 -0.08 USD | ||
| Power Metals Corp. PWM.V | CA$0.73 0.54 USD |
+1.39
|
CA$113.67M 84.35M USD | CA$108.62K 80.61K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$113.67M 84.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.24 3.89 USD |
+4.8
|
CA$113.16M 83.97M USD | CA$54.00K 40.07K USD | CA$4.68 3.47 USD | CA$5.35 3.97 USD | CA$113.16M 83.97M USD | 0 | -CA$3.93 -2.9 USD | ||
| Zentek Ltd. ZEN.V | CA$1.05 0.78 USD |
+0.96
|
CA$112.67M 83.61M USD | CA$51.37K 38.12K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$112.67M 83.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.44 4.04 USD |
-0.91
|
CA$112.05M 83.15M USD | CA$27.60K 20.48K USD | CA$5.38 3.99 USD | CA$5.48 4.07 USD | CA$112.05M 83.15M USD | 8.36 | CA$0.65 0.48 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.19 0.88 USD |
-4.03
|
CA$111.45M 82.7M USD | CA$162.64K 120.69K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$111.45M 82.7M USD | 0 | -CA$1.77 -1.3 USD | ||
| Western Forest Products Inc. WEF.TO | CA$10.38 7.7 USD |
+0.29
|
CA$109.59M 81.33M USD | CA$34.32K 25.46K USD | CA$10.19 7.56 USD | CA$10.68 7.93 USD | CA$109.59M 81.33M USD | 0 | -CA$6.17 -4.5 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
+0.66
|
CA$108.21M 80.3M USD | CA$24.14K 17.92K USD | CA$9.07 6.73 USD | CA$9.19 6.82 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.25 0.19 USD |
+2.04
|
CA$108.15M 80.25M USD | CA$937.67K 695.8K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$108.15M 80.25M USD | 3.57 | CA$0.07 0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.90 0.67 USD |
-3.23
|
CA$107.84M 80.02M USD | CA$6.57K 4.87K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$107.84M 80.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-1.08
|
CA$107.72M 79.94M USD | CA$39.70K 29.46K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.32 0.98 USD |
0
|
CA$107.56M 79.81M USD | CA$172.14K 127.74K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$107.56M 79.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
-0.35
|
CA$106.54M 79.06M USD | CA$4.42K 3.28K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Largo Inc. LGO.TO | CA$1.27 0.94 USD |
-3.79
|
CA$105.81M 78.52M USD | CA$122.00K 90.53K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$105.81M 78.52M USD | 0 | -CA$1.39 -1.03 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
0
|
CA$105.75M 78.47M USD | CA$10.00K 7.42K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$134.41K 99.74K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $20.58K — | $0.08 — | $0.09 — | $77.70M — | 0 | -$0.09 — | ||
| West Vault Mining Inc. WVM.V | CA$1.80 1.34 USD |
-10
|
CA$104.39M 77.46M USD | CA$9.45K 7.01K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$104.39M 77.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.12 0.83 USD |
+3.7
|
CA$103.92M 77.11M USD | CA$208.23K 154.52K USD | CA$1.09 0.81 USD | CA$1.21 0.9 USD | CA$103.92M 77.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.15 1.6 USD |
+1.9
|
CA$103.55M 76.84M USD | CA$600.00 445.24 USD | CA$2.14 1.59 USD | CA$2.15 1.6 USD | CA$103.55M 76.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.05 1.52 USD |
0
|
CA$103.24M 76.61M USD | CA$4.00 2.97 USD | CA$1.98 1.47 USD | CA$2.11 1.57 USD | CA$103.24M 76.61M USD | 205.00 | CA$0.01 0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-3.67
|
CA$103.00M 76.43M USD | CA$104.96K 77.88K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.38 0.28 USD |
+5.63
|
CA$102.44M 76.02M USD | CA$170.68K 126.66K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$102.44M 76.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
+1.85
|
CA$102.43M 76.01M USD | CA$207.40K 153.9K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.01 0.75 USD |
+2.02
|
CA$102.29M 75.9M USD | CA$177.31K 131.58K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$102.29M 75.9M USD | 5.94 | CA$0.17 0.13 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.45 4.79 USD |
-3.01
|
CA$100.97M 74.93M USD | CA$45.68K 33.9K USD | CA$6.39 4.74 USD | CA$6.72 4.99 USD | CA$100.97M 74.93M USD | 4.16 | CA$1.55 1.15 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.00 7.42 USD |
+1.01
|
CA$100.08M 74.27M USD | CA$26.23K 19.46K USD | CA$9.70 7.2 USD | CA$10.00 7.42 USD | CA$100.08M 74.27M USD | 25.64 | CA$0.39 0.29 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.29M 73.68M USD | CA$101.76K 75.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$99.29M 73.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
-1.59
|
CA$98.49M 73.08M USD | CA$10.02K 7.43K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.33 0.24 USD |
+1.54
|
CA$95.91M 71.17M USD | CA$205.40K 152.42K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.91M 71.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.78M 71.07M USD | CA$27.50K 20.41K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+4.94
|
CA$95.58M 70.92M USD | CA$791.68K 587.47K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$95.58M 70.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.37 0.27 USD |
+4.23
|
CA$95.35M 70.75M USD | CA$1.81M 1.35M USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$95.35M 70.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.69 1.25 USD |
+1.2
|
CA$95.03M 70.52M USD | CA$20.22K 15K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$95.03M 70.52M USD | 18.77 | CA$0.09 0.07 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$94.99M 70.49M USD | CA$12.60K 9.35K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.99M 70.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.06 USD |
+30.77
|
CA$94.74M 70.3M USD | CA$4.42M 3.28M USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$94.74M 70.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.43 2.55 USD |
+16.27
|
CA$94.57M 70.18M USD | CA$213.72K 158.59K USD | CA$2.90 2.15 USD | CA$3.43 2.55 USD | CA$94.57M 70.18M USD | 0 | -CA$0.24 -0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.20 0.89 USD |
0
|
CA$93.08M 69.07M USD | CA$126.66K 93.99K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$93.08M 69.07M USD | 30.00 | CA$0.04 0.03 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.71 0.53 USD |
-4.05
|
CA$92.78M 68.85M USD | CA$73.08K 54.23K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$92.78M 68.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-6.25
|
CA$91.51M 67.9M USD | CA$879.31K 652.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.01 0.75 USD |
0
|
CA$90.73M 67.33M USD | CA$32.75K 24.3K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$90.73M 67.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
-3.49
|
CA$89.72M 66.58M USD | CA$10.60K 7.87K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$89.72M 66.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.46 1.08 USD |
+3.55
|
CA$89.49M 66.4M USD | CA$8.78K 6.51K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$89.49M 66.4M USD | 0 | CA$0.00 0 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
+2.63
|
CA$88.43M 65.62M USD | CA$200.71K 148.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.43M 65.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||