Page de résultat 6 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3663)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (185)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sandfire Resources America Inc. SFR.V | $0.28 0.21 USD |
0
|
$286.54M 212.63M USD | $9.99K 7.41K USD | $0.26 0.19 USD | $0.28 0.21 USD | $286.54M 212.63M USD | 0 | -$0.01 -0.007 USD | |
ATEX Resources Inc. ATX.V | $1.49 1.08 USD |
-2.61
|
$284.09M 210.81M USD | $628.4K 574.66K USD | $1.45 1.08 USD | $1.5 1.11 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
EcoSynthetix Inc. ECO.TO | $4.66 3.56 USD |
+2.42
|
$281.32M 208.76M USD | $500 10.62K USD | $4.7 3.49 USD | $4.91 3.64 USD | $281.32M 208.76M USD | 0 | -$0.07 -0.05 USD | |
Exco Technologies Limited XTC.TO | $7.22 5.36 USD |
-0.41
|
$279.87M 207.68M USD | $7.26K 5.39K USD | $7.22 5.36 USD | $7.28 5.4 USD | $279.87M 207.68M USD | 10.16 | $0.71 0.53 USD | |
Amerigo Resources Ltd. ARG.TO | $1.7 1.25 USD |
-0.58
|
$276.94M 205.51M USD | $308.26K 228.74K USD | $1.66 1.23 USD | $1.75 1.29 USD | $276.94M 205.51M USD | 56.00 | $0.03 0.02 USD | |
Standard Lithium Ltd. SLI.V | $1.52 1.16 USD |
+2.01
|
$276.9M 205.47M USD | $66.41K 37.78K USD | $1.56 1.16 USD | $1.66 1.23 USD | $276.9M 205.47M USD | 0 | -$0.32 -0.2 USD | |
Organigram Holdings Inc. OGI.TO | $2.68 1.99 USD |
-4.63
|
$276.04M 204.84M USD | $406.12K 301.37K USD | $2.66 1.97 USD | $2.84 2.11 USD | $276.04M 204.84M USD | 0 | -$2.51 -1.8 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.34 USD |
-1.25
|
$275.32M 204.3M USD | $110.85K 82.26K USD | $3.14 2.33 USD | $3.21 2.38 USD | $275.32M 204.3M USD | 7.50 | $0.42 0.31 USD | |
Osisko Development Corp. ODV.V | $2.85 2.43 USD |
-2.4
|
$275.08M 204.13M USD | $10.72K 30.75K USD | $3.2 2.37 USD | $3.48 2.58 USD | $275.08M 204.13M USD | 0 | -$2.21 -1.6 USD | |
Payfare Inc. PAY.TO | $5.75 4.27 USD |
-8.29
|
$274.83M 203.94M USD | $650.98K 483.07K USD | $5.63 4.18 USD | $6.16 4.57 USD | $274.83M 203.94M USD | 23.95 | $0.24 0.18 USD | |
Nouveau Monde Graphite Inc. NOU.V | $2.69 2.21 USD |
-1.82
|
$274.49M 203.69M USD | $48.12K 21.28K USD | $2.95 2.19 USD | $3.08 2.29 USD | $274.49M 203.69M USD | 0 | -$0.93 -0.6 USD | |
North American Financial 15 Split Corp. FFN.TO | $5.24 3.89 USD |
-5.42
|
$272.44M 202.17M USD | $644.36K 478.16K USD | $5.12 3.8 USD | $5.46 4.05 USD | $272.44M 202.17M USD | 0 | -$1.3 -0.9 USD | |
Altius Renewable Royalties Corp. ARR.TO | $8.8 6.53 USD |
-0.34
|
$270.93M 201.05M USD | $1.79K 1.32K USD | $8.71 6.46 USD | $8.85 6.57 USD | $270.93M 201.05M USD | 0 | -$0.05 -0.03 USD | |
Medical Facilities Corporation DR.TO | $10.95 8.13 USD |
-0.36
|
$270.73M 200.9M USD | $38.72K 28.73K USD | $10.88 8.07 USD | $11.05 8.2 USD | $270.73M 200.9M USD | 10.94 | $1 0.74 USD | |
Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
-1.79
|
$263.49M 195.53M USD | $190.69K 141.5K USD | $5.98 4.44 USD | $6.15 4.56 USD | $263.49M 195.53M USD | 8.38 | $0.72 0.53 USD | |
Canada Nickel Company Inc. CNC.V | $1.49 1.08 USD |
+0.68
|
$263.03M 195.18M USD | $113.22K 172.68K USD | $1.45 1.08 USD | $1.56 1.16 USD | $263.03M 195.18M USD | 0 | -$0.07 -0.05 USD | |
DeFi Technologies Inc. DEFI.NE | $0.8599 0.64 USD |
-4.44
|
$261.15M 193.79M USD | $451.34K 334.92K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $261.15M 193.79M USD | 0 | -$0.38 -0.2 USD | |
Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
Northern Dynasty Minerals Ltd. NDM.TO | $0.4799 0.36 USD |
+1.05
|
$258.47M 191.8M USD | $255K 189.23K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $258.47M 191.8M USD | 0 | -$0.04 -0.02 USD | |
Itafos Inc. IFOS.V | $1.3 0.99 USD |
-1.52
|
$256.29M 190.18M USD | $23.6K 3.93K USD | $1.34 0.99 USD | $1.38 1.02 USD | $256.29M 190.18M USD | 44.66 | $0.03 0.02 USD | |
Neo Performance Materials Inc. NEO.TO | $5.99 4.54 USD |
0
|
$255.26M 189.42M USD | $43.23K 35.92K USD | $6.07 4.5 USD | $6.22 4.61 USD | $255.26M 189.42M USD | 0 | -$0.26 -0.1 USD | |
mdf commerce inc. MDF.TO | $5.73 4.25 USD |
0
|
$251.95M 186.96M USD | $14.13K 10.49K USD | $5.72 4.24 USD | $5.75 4.27 USD | $251.95M 186.96M USD | 0 | -$0.32 -0.2 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.69 4.96 USD |
-1.33
|
$251.68M 186.76M USD | $23.82K 17.67K USD | $6.67 4.95 USD | $6.8 5.05 USD | $251.68M 186.76M USD | 0.24 | $26.84 19.92 USD | |
High Tide Inc. HITI.V | $3.14 2.33 USD |
-7.92
|
$247.86M 183.93M USD | $472.6K 350.7K USD | $3.06 2.27 USD | $3.54 2.63 USD | $247.86M 183.93M USD | 0 | -$0.53 -0.3 USD | |
Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
-10.13
|
$247.2M 183.44M USD | $458.29K 340.08K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
Bonterra Energy Corp. BNE.TO | $6.63 4.92 USD |
-0.6
|
$247.07M 183.34M USD | $35.65K 26.45K USD | $6.52 4.84 USD | $6.8 5.05 USD | $247.07M 183.34M USD | 5.52 | $1.2 0.89 USD | |
i3 Energy Plc ITE.TO | $0.2099 0.15 USD |
-2.38
|
$246.5M 182.92M USD | $135.92K 100.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $246.5M 182.92M USD | 4.09 | $0.05 0.04 USD | |
Mayfair Gold Corp. MFG.V | $2.45 1.82 USD |
+6.52
|
$245.73M 182.34M USD | $48.62K 38K USD | $2.4 1.78 USD | $2.58 1.91 USD | $245.73M 182.34M USD | 0 | -$0.19 -0.1 USD | |
Polaris Renewable Energy Inc. PIF.TO | $11.62 8.62 USD |
-0.09
|
$244.9M 181.73M USD | $36.35K 26.97K USD | $11.56 8.58 USD | $11.73 8.7 USD | $244.9M 181.73M USD | 15.09 | $0.77 0.57 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $14.53 10.78 USD |
-0.48
|
$244.16M 181.18M USD | $5.96K 4.42K USD | $14.51 10.77 USD | $14.75 10.95 USD | $244.16M 181.18M USD | 11.81 | $1.23 0.91 USD | |
E Split Corp. ENS.TO | $11.31 8.39 USD |
-5.12
|
$243.89M 180.98M USD | $428.87K 318.25K USD | $11.29 8.38 USD | $11.41 8.47 USD | $243.89M 180.98M USD | 0 | -$1.51 -1.1 USD | |
Freegold Ventures Limited FVL.TO | $0.46 0.4 USD |
-2.15
|
$241.2M 178.98M USD | $88.76K 294.35K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $241.2M 178.98M USD | 0 | -$0.01 -0.007 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
+2.52
|
$239.11M 177.43M USD | $48.25K 35.8K USD | $1.19 0.88 USD | $1.22 0.91 USD | $239.11M 177.43M USD | 0 | -$0.16 -0.1 USD | |
Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
+1.79
|
$237.03M 175.89M USD | $89.5K 224.63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $237.03M 175.89M USD | 0 | -$0.04 -0.02 USD | |
WildBrain Ltd. WILD.TO | $1.14 0.85 USD |
-1.72
|
$234.69M 174.16M USD | $18.83K 13.97K USD | $1.12 0.83 USD | $1.16 0.86 USD | $234.69M 174.16M USD | 0 | -$0.19 -0.1 USD | |
Maxim Power Corp. MXG.TO | $4.61 3.42 USD |
+2.9
|
$233.64M 173.37M USD | $7.87K 5.84K USD | $4.44 3.29 USD | $4.61 3.42 USD | $233.64M 173.37M USD | 9.40 | $0.49 0.36 USD | |
Tudor Gold Corp. TUD.V | $0.88 0.75 USD |
+1.15
|
$230.93M 171.36M USD | $59.47K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
Aimia Inc. AIM.TO | $2.44 1.81 USD |
-2.79
|
$230.92M 171.36M USD | $9.84K 7.3K USD | $2.44 1.81 USD | $2.51 1.86 USD | $230.92M 171.36M USD | 0 | -$2.37 -1.7 USD | |
Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
Planet 13 Holdings Inc. PLTH.CN | $0.9499 0.7 USD |
-4.04
|
$229.96M 170.65M USD | $77.77K 57.71K USD | $0.8699 0.65 USD | $1.01 0.75 USD | $229.96M 170.65M USD | 0 | -$0.45 -0.3 USD | |
Sylogist Ltd. SYZ.TO | $9.75 7.24 USD |
-1.52
|
$228.8M 169.78M USD | $96.85K 71.87K USD | $9.65 7.16 USD | $9.96 7.39 USD | $228.8M 169.78M USD | 195.00 | $0.05 0.04 USD | |
GoldMining Inc. GOLD.TO | $1.13 0.91 USD |
+1.8
|
$225.84M 167.59M USD | $38.1K 242.32K USD | $1.21 0.9 USD | $1.28 0.95 USD | $225.84M 167.59M USD | 0 | -$0.17 -0.1 USD | |
Journey Energy Inc. JOY.TO | $3.67 2.72 USD |
-0.54
|
$225.15M 167.08M USD | $90.99K 67.52K USD | $3.66 2.71 USD | $3.83 2.84 USD | $225.15M 167.08M USD | 15.29 | $0.24 0.18 USD | |
Cipher Pharmaceuticals Inc. CPH.TO | $9.31 6.9 USD |
+2.48
|
$223.21M 165.64M USD | $52.84K 39.21K USD | $9.09 6.75 USD | $9.4 6.98 USD | $223.21M 165.64M USD | 8.45 | $1.1 0.82 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
InPlay Oil Corp. IPO.TO | $2.47 1.83 USD |
-0.2
|
$222.69M 165.25M USD | $84.6K 62.78K USD | $2.47 1.83 USD | $2.54 1.88 USD | $222.69M 165.25M USD | 6.86 | $0.36 0.27 USD | |
Sangoma Technologies Corporation STC.TO | $6.6 4.9 USD |
-1.49
|
$219.95M 163.22M USD | $6.83K 5.07K USD | $6.43 4.77 USD | $6.66 4.94 USD | $219.95M 163.22M USD | 0 | -$1.25 -0.9 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.35 1.78 USD |
0
|
$219.53M 162.9M USD | $43.7K 32.43K USD | $2.38 1.77 USD | $2.42 1.8 USD | $219.53M 162.9M USD | 0 | -$0.72 -0.5 USD | |
Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
AbraSilver Resource Corp. ABRA.V | $0.4699 0.28 USD |
+6.82
|
$214.67M 159.3M USD | $3.7M 1.83M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $214.67M 159.3M USD | 0 | -$0.04 -0.02 USD | |
Mako Mining Corp. MKO.V | $3.25 2.41 USD |
+1.25
|
$213.47M 158.41M USD | $41.29K 94.31K USD | $3.24 2.4 USD | $3.41 2.53 USD | $213.47M 158.41M USD | 23.21 | $0.14 0.1 USD | |
Amex Exploration Inc. AMX.V | $1.87 1.37 USD |
-0.53
|
$212.62M 157.78M USD | $16.6K 112.6K USD | $1.83 1.36 USD | $1.99 1.48 USD | $212.62M 157.78M USD | 185.00 | $0.01 0.007 USD | |
International Battery Metals Ltd. IBAT.CN | $1 0.74 USD |
-0.99
|
$211.3M 156.8M USD | $4K 2.97K USD | $0.9699 0.72 USD | $1 0.74 USD | $211.3M 156.8M USD | 0 | -$0.09 -0.06 USD | |
Troilus Gold Corp. TLG.TO | $0.7099 0.56 USD |
+7.58
|
$211.02M 156.59M USD | $157.99K 720.82K USD | $0.75 0.56 USD | $0.8399 0.62 USD | $211.02M 156.59M USD | 0 | -$0.05 -0.03 USD | |
Quarterhill Inc. QTRH.TO | $1.82 1.35 USD |
-0.55
|
$209.44M 155.42M USD | $31.22K 23.16K USD | $1.81 1.34 USD | $1.84 1.37 USD | $209.44M 155.42M USD | 0 | -$0.38 -0.2 USD | |
Dorel Industries Inc. DII-B.TO | $6.25 4.64 USD |
-1.88
|
$207.82M 154.22M USD | $6.14K 4.55K USD | $6.2 4.6 USD | $6.37 4.73 USD | $207.82M 154.22M USD | 0 | -$2.63 -1.9 USD | |
International Tower Hill Mines Ltd. ITH.TO | $1.04 0.77 USD |
-3.7
|
$207.68M 154.11M USD | $5.31K 3.94K USD | $1.01 0.75 USD | $1.12 0.83 USD | $207.68M 154.11M USD | 0 | -$0.03 -0.02 USD | |
Urbana Corporation URB-A.TO | $4.76 3.53 USD |
+0.21
|
$206.74M 153.41M USD | $17.77K 13.19K USD | $4.76 3.53 USD | $4.83 3.58 USD | $206.74M 153.41M USD | 2.83 | $1.68 1.25 USD | |
G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
-2
|
$203.79M 151.22M USD | $111.25K 82.56K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $203.79M 151.22M USD | 0 | -$0.03 -0.02 USD | |
Mandalay Resources Corporation MND.TO | $2.39 1.63 USD |
+1.27
|
$203.5M 151.01M USD | $32.81K 56.09K USD | $2.15 1.6 USD | $2.37 1.76 USD | $203.5M 151.01M USD | 19.90 | $0.11 0.08 USD | |
Robex Resources Inc. RBX.V | $2.4 1.78 USD |
+2.13
|
$202.57M 150.32M USD | $21.3K 15.81K USD | $2.4 1.78 USD | $2.5 1.86 USD | $202.57M 150.32M USD | 10.90 | $0.22 0.16 USD | |
F3 Uranium Corp. FUU.V | $0.4199 0.32 USD |
+6.41
|
$202.02M 149.91M USD | $856.63K 483.89K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $202.02M 149.91M USD | 0 | $0 0 USD | |
Kits Eyecare Ltd. KITS.TO | $6.41 4.76 USD |
+0.16
|
$201.53M 149.55M USD | $5.32K 3.94K USD | $6.3 4.67 USD | $6.45 4.79 USD | $201.53M 149.55M USD | 0 | -$0.07 -0.05 USD | |
Source Energy Services Ltd. SHLE.TO | $14.85 11.02 USD |
-4.69
|
$201.14M 149.26M USD | $39.49K 29.3K USD | $14.52 10.77 USD | $15.74 11.68 USD | $201.14M 149.26M USD | 1.25 | $11.88 8.82 USD | |
Frontier Lithium Inc. FL.V | $0.8 0.65 USD |
-2.44
|
$200.31M 148.64M USD | $20.82K 41.88K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $200.31M 148.64M USD | 0 | -$0.11 -0.08 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.07 0.05 USD |
0
|
$197.71M 146.71M USD | $48.59K 36.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $197.71M 146.71M USD | 0 | -$0.01 -0.007 USD | |
American Lithium Corp. LI.V | $0.79 0.68 USD |
+9.72
|
$195.34M 144.95M USD | $376.83K 195.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
Forsys Metals Corp. FSY.TO | $1 0.74 USD |
+3.09
|
$195.17M 144.83M USD | $90.35K 67.04K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $195.17M 144.83M USD | 0 | -$0.03 -0.02 USD | |
Brompton Split Banc Corp. SBC.TO | $9.02 6.69 USD |
-2.17
|
$195.02M 144.71M USD | $27.54K 20.44K USD | $9.02 6.69 USD | $9.24 6.86 USD | $195.02M 144.71M USD | 13.07 | $0.69 0.51 USD | |
Regulus Resources Inc. REG.V | $1.55 1.16 USD |
-3.13
|
$194.23M 144.13M USD | $34.01K 32.14K USD | $1.55 1.15 USD | $1.6 1.19 USD | $194.23M 144.13M USD | 0 | -$0.03 -0.02 USD | |
Alithya Group Inc. ALYA.TO | $2.02 1.5 USD |
-0.49
|
$192.97M 143.19M USD | $33.41K 24.79K USD | $1.97 1.46 USD | $2.04 1.51 USD | $192.97M 143.19M USD | 0 | -$0.41 -0.3 USD | |
Decisive Dividend Corporation DE.V | $9.86 7.32 USD |
+0.51
|
$189.86M 140.89M USD | $31.31K 23.23K USD | $9.75 7.24 USD | $9.94 7.38 USD | $189.86M 140.89M USD | 21.91 | $0.45 0.33 USD | |
Laramide Resources Ltd. LAM.TO | $0.76 0.56 USD |
-3.8
|
$189.13M 140.35M USD | $292.61K 217.13K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $189.13M 140.35M USD | 0 | -$0.01 -0.007 USD | |
Bragg Gaming Group Inc. BRAG.TO | $8.13 6.03 USD |
-1.81
|
$187.02M 138.78M USD | $29.99K 22.25K USD | $8.07 5.99 USD | $8.32 6.17 USD | $187.02M 138.78M USD | 0 | -$0.25 -0.1 USD | |
Hercules Silver Corp. BIG.V | $0.8299 0.6 USD |
+5.06
|
$184.59M 136.98M USD | $733.68K 759.09K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $184.59M 136.98M USD | 0 | -$0.04 -0.02 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $0.8 0.59 USD |
-1.23
|
$184M 136.54M USD | $386.25K 286.62K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $184M 136.54M USD | 0 | -$0.19 -0.1 USD | |
Western Forest Products Inc. WEF.TO | $0.5799 0.43 USD |
+1.75
|
$183.71M 136.33M USD | $263.95K 195.86K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $183.71M 136.33M USD | 0 | -$0.22 -0.1 USD | |
Nano One Materials Corp. NANO.TO | $1.7 1.22 USD |
+4.94
|
$183.59M 136.24M USD | $13.33K 36.93K USD | $1.6 1.19 USD | $1.65 1.22 USD | $183.59M 136.24M USD | 0 | -$0.3 -0.2 USD | |
Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
-1.58
|
$181.52M 134.7M USD | $211.91K 157.25K USD | $4.95 3.67 USD | $5.12 3.8 USD | $181.52M 134.7M USD | 9.37 | $0.53 0.39 USD | |
Gear Energy Ltd. GXE.TO | $0.75 0.5 USD |
+4.17
|
$179.07M 132.88M USD | $408.46K 303.1K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $179.07M 132.88M USD | 22.66 | $0.03 0.02 USD | |
Platinum Group Metals Ltd. PTM.TO | $1.74 1.29 USD |
-4.92
|
$178.32M 132.32M USD | $55.88K 41.47K USD | $1.72 1.28 USD | $2.01 1.49 USD | $178.32M 132.32M USD | 0 | -$0.08 -0.05 USD | |
Rubellite Energy Inc. RBY.TO | $2.85 2.11 USD |
-1.04
|
$178.01M 132.09M USD | $19.3K 14.32K USD | $2.82 2.09 USD | $2.92 2.17 USD | $178.01M 132.09M USD | 9.49 | $0.3 0.22 USD | |
Touchstone Exploration Inc. TXP.TO | $0.76 0.56 USD |
-5
|
$178M 132.09M USD | $171.9K 127.56K USD | $0.75 0.56 USD | $0.78 0.58 USD | $178M 132.09M USD | 0 | -$0.12 -0.08 USD | |
Sierra Metals Inc. SMT.TO | $0.81 0.62 USD |
0
|
$176.34M 130.85M USD | $33.6K 218.23K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $176.34M 130.85M USD | 0 | -$0.05 -0.03 USD | |
Andrew Peller Limited ADW-A.TO | $4 2.86 USD |
0
|
$175.7M 130.38M USD | $17.11K 12.89K USD | $3.84 2.85 USD | $3.95 2.93 USD | $175.7M 130.38M USD | 0 | -$0.14 -0.1 USD | |
Fireweed Metals Corp. FWZ.V | $1.07 0.9 USD |
-2.73
|
$175.44M 130.19M USD | $130.68K 95.97K USD | $1.15 0.85 USD | $1.22 0.91 USD | $175.44M 130.19M USD | 0 | -$0.22 -0.1 USD | |
Cardiol Therapeutics Inc. CRDL.TO | $2.55 1.89 USD |
-5.2
|
$174.09M 129.18M USD | $90.55K 67.2K USD | $2.48 1.84 USD | $2.7 2 USD | $174.09M 129.18M USD | 0 | -$0.44 -0.3 USD | |
Grown Rogue International Inc. GRIN.CN | $0.9499 0.7 USD |
+1.06
|
$172.91M 128.31M USD | $118.91K 88.24K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $172.91M 128.31M USD | 0 | $0 0 USD | |
Aldebaran Resources Inc. ALDE.V | $0.9699 0.74 USD |
0
|
$169.82M 126.02M USD | $33.5K 3.71K USD | $0.9899 0.73 USD | $1 0.74 USD | $169.82M 126.02M USD | 0 | -$0.07 -0.05 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $1.37 1.15 USD |
0
|
$169.3M 125.63M USD | $11K 137.46K USD | $1.5 1.11 USD | $1.6 1.19 USD | $169.3M 125.63M USD | 0 | -$0.1 -0.07 USD | |
Lithium Chile Inc. LITH.V | $0.8199 0.61 USD |
0
|
$169.1M 125.49M USD | $132.16K 98.07K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $169.1M 125.49M USD | 27.33 | $0.03 0.02 USD | |
DATA Communications Management Corp. DCM.TO | $3.07 2.28 USD |
-0.32
|
$168.92M 125.35M USD | $27.25K 20.22K USD | $3.04 2.26 USD | $3.07 2.28 USD | $168.92M 125.35M USD | 0 | -$0.31 -0.2 USD | |
Orogen Royalties Inc. OGN.V | $0.8599 0.65 USD |
0
|
$168.26M 124.86M USD | $37.13K 55.66K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $168.26M 124.86M USD | 87.00 | $0.01 0.007 USD | |
Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
Zentek Ltd. ZEN.V | $1.65 1.22 USD |
+6.45
|
$166.35M 123.44M USD | $67.22K 49.88K USD | $1.54 1.14 USD | $1.65 1.22 USD | $166.35M 123.44M USD | 0 | -$0.11 -0.08 USD | |
Alvopetro Energy Ltd. ALV.V | $4.54 3.37 USD |
-5.02
|
$166.25M 123.36M USD | $27.24K 20.22K USD | $4.44 3.29 USD | $4.93 3.66 USD | $166.25M 123.36M USD | 4.36 | $1.04 0.77 USD | |
Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-2.91
|
$165.9M 123.11M USD | $113.55K 84.26K USD | $1.67 1.24 USD | $1.74 1.29 USD | $165.9M 123.11M USD | 7.26 | $0.23 0.17 USD | |
iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $14.95K 11.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$165.28M 122.65M USD | $102.07K 75.74K USD | $1.33 0.99 USD | $1.35 1 USD | $165.28M 122.65M USD | 3.32 | $0.4 0.3 USD | |
Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-9.68
|
$165.17M 122.57M USD | $238.41K 176.91K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $165.17M 122.57M USD | 0 | -$0.45 -0.3 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |