Page de résultat 6 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (78)
- Services financiers (277)
- Immobilier (83)
- Biens de consommation défensifs (61)
- Soins de santé (225)
- Services aux collectivités (60)
- Services de communication (78)
- Énergie (191)
- Produits industriels (122)
- Technologie (157)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (19)
- Autres métaux précieux et mines (141)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (11)
- Services Personnels (3)
- Restaurants (9)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (12)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (102)
- Banques - Diversifiées (12)
- Banques - Régionales (2)
- Financement hypothécaire (10)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (30)
- Assurance - IARD (12)
- Assurance - Spécialité (2)
- Assurance - diversifié (9)
- Sociétés écrans (51)
- Conglomérats financiers (1)
- Services de Crédit (11)
- Immobilier - Développement (6)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (13)
- FPI - Vente au détail (8)
- FPI - Spécialité (3)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (6)
- Produits domestiques et personnels (3)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (48)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (108)
- Établissements de soins médicaux (14)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (20)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (12)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (111)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (26)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (22)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (5)
- Machines Industries spécialisées (11)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (13)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (15)
- Services des technologies de l'information (14)
- Logiciel - Application (69)
- Logiciel - Infrastructure (27)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Urbana Corporation URB-A.TO | CA$9.09 6.75 USD |
+0.44
|
CA$376.28M 279.22M USD | CA$16.10K 11.94K USD | CA$8.97 6.66 USD | CA$9.17 6.8 USD | CA$376.28M 279.22M USD | 3.93 | CA$2.31 1.71 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.75 1.3 USD |
+0.57
|
CA$373.86M 277.43M USD | CA$91.71K 68.05K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$373.86M 277.43M USD | 0 | -CA$0.52 -0.3 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.87 1.31 USD |
+1.08
|
CA$371.31M 275.53M USD | CA$190.01K 141K USD | CA$1.76 1.3 USD | CA$1.80 1.34 USD | CA$371.31M 275.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.98 2.95 USD |
-2.21
|
CA$364.13M 270.21M USD | CA$101.99K 75.68K USD | CA$3.92 2.91 USD | CA$4.22 3.13 USD | CA$364.13M 270.21M USD | 22.11 | CA$0.18 0.13 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.09 3.04 USD |
-0.73
|
CA$363.87M 270.01M USD | CA$53.38K 39.61K USD | CA$4.08 3.03 USD | CA$4.12 3.06 USD | CA$363.87M 270.01M USD | 8.70 | CA$0.47 0.35 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$13.35 9.91 USD |
+0.6
|
CA$360.87M 267.79M USD | CA$30.56K 22.67K USD | CA$13.25 9.83 USD | CA$13.38 9.93 USD | CA$360.87M 267.79M USD | 3.04 | CA$4.38 3.25 USD | ||
| Tudor Gold Corp. TUD.V | CA$1.00 0.68 USD |
+5.68
|
CA$357.91M 265.59M USD | CA$1.98M 1.47M USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$357.91M 265.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.91 7.35 USD |
-0.4
|
CA$350.53M 260.12M USD | CA$14.03K 10.41K USD | CA$9.79 7.26 USD | CA$10.19 7.56 USD | CA$350.53M 260.12M USD | 0 | -CA$1.80 -1.3 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.61 5.75 USD |
+1.47
|
CA$350.13M 259.82M USD | CA$60.04K 140.74K USD | CA$7.72 5.73 USD | CA$7.82 5.8 USD | CA$350.13M 259.82M USD | 7.17 | CA$1.08 0.8 USD | ||
| Dundee Corporation DC-A.TO | CA$3.93 2.89 USD |
+3.42
|
CA$350.08M 259.78M USD | CA$40.01K 29.69K USD | CA$3.86 2.86 USD | CA$3.95 2.93 USD | CA$350.08M 259.78M USD | 2.92 | CA$1.33 0.99 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.49 9.27 USD |
+2.04
|
CA$347.70M 258.01M USD | CA$24.50K 18.18K USD | CA$12.33 9.15 USD | CA$12.70 9.42 USD | CA$347.70M 258.01M USD | 249.79 | CA$0.05 0.04 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
+1.1
|
CA$347.45M 257.83M USD | CA$20.43K 15.16K USD | CA$30.00 22.26 USD | CA$30.70 22.78 USD | CA$347.45M 257.83M USD | 15.93 | CA$1.91 1.42 USD | ||
| E Split Corp. ENS.TO | CA$15.39 11.42 USD |
+0.52
|
CA$342.47M 254.13M USD | CA$15.59K 11.57K USD | CA$15.34 11.38 USD | CA$15.45 11.46 USD | CA$342.47M 254.13M USD | 2.40 | CA$6.41 4.76 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.80 1.34 USD |
+2.86
|
CA$334.80M 248.44M USD | CA$447.09K 331.77K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$334.80M 248.44M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.88 1.38 USD |
-7.92
|
CA$330.97M 245.6M USD | CA$234.78K 174.22K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$330.97M 245.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$5.83 4.33 USD |
-1.19
|
CA$329.83M 244.76M USD | CA$679.65K 504.34K USD | CA$5.81 4.31 USD | CA$6.12 4.54 USD | CA$329.83M 244.76M USD | 0 | -CA$1.01 -0.7 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.84 1.94 USD |
-1.14
|
CA$329.41M 244.44M USD | CA$67.63K 50.19K USD | CA$2.61 1.94 USD | CA$2.69 2 USD | CA$329.41M 244.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$5.55 3.61 USD |
+0.91
|
CA$325.30M 241.4M USD | CA$24.18K 17.94K USD | CA$4.66 3.46 USD | CA$4.87 3.61 USD | CA$325.30M 241.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$1.03 0.86 USD |
+11.54
|
CA$317.99M 235.97M USD | CA$3.51M 3.05M USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$317.99M 235.97M USD | 0 | CA$0.00 0 USD | ||
| High Tide Inc. HITI.V | CA$3.61 2.68 USD |
-2.43
|
CA$314.47M 233.36M USD | CA$61.52K 45.65K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$314.47M 233.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.93 0.69 USD |
+3.33
|
CA$314.07M 233.06M USD | CA$707.12K 524.72K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$314.07M 233.06M USD | 2.81 | CA$0.33 0.24 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.59 4.15 USD |
+1.82
|
CA$313.86M 232.9M USD | CA$280.90K 208.44K USD | CA$5.56 4.13 USD | CA$5.80 4.3 USD | CA$313.86M 232.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.34 3.22 USD |
+0.46
|
CA$312.89M 232.18M USD | CA$67.61K 50.17K USD | CA$4.25 3.15 USD | CA$4.49 3.33 USD | CA$312.89M 232.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.32 1.72 USD |
0
|
CA$311.95M 231.49M USD | CA$334.01K 247.86K USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$311.95M 231.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.84 0.56 USD |
+5
|
CA$306.32M 227.31M USD | CA$3.17M 2.84M USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$306.32M 227.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.61 13.81 USD |
+1.97
|
CA$304.62M 226.05M USD | CA$17.80K 13.2K USD | CA$18.39 13.65 USD | CA$18.75 13.91 USD | CA$304.62M 226.05M USD | 0 | -CA$8.00 -5.9 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.38 1 USD |
+2.22
|
CA$304.19M 225.73M USD | CA$83.83K 62.21K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$304.19M 225.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.57 1.05 USD |
+4.67
|
CA$303.94M 225.54M USD | CA$1.09M 806.6K USD | CA$1.31 0.97 USD | CA$1.45 1.08 USD | CA$303.94M 225.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.73 0.54 USD |
+1.39
|
CA$297.69M 220.91M USD | CA$2.29M 1.7M USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$297.69M 220.91M USD | 0 | CA$0.00 0 USD | ||
| Acadian Timber Corp. ADN.TO | CA$16.27 12.07 USD |
+1.75
|
CA$297.53M 220.78M USD | CA$15.08K 11.19K USD | CA$15.97 11.85 USD | CA$16.27 12.07 USD | CA$297.53M 220.78M USD | 19.84 | CA$0.82 0.61 USD | ||
| NG Energy International Corp. GASX.V | CA$1.12 0.85 USD |
0
|
CA$296.39M 219.94M USD | CA$284.07K 210.8K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$296.39M 219.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.26 0.93 USD |
-0.79
|
CA$292.15M 216.79M USD | CA$734.02K 544.69K USD | CA$1.20 0.89 USD | CA$1.31 0.97 USD | CA$292.15M 216.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.84 0.62 USD |
+1.2
|
CA$291.64M 216.42M USD | CA$64.25K 47.68K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$291.64M 216.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.81 0.6 USD |
-1.22
|
CA$290.62M 215.66M USD | CA$147.47K 109.43K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$290.62M 215.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.12 1.57 USD |
-0.47
|
CA$289.64M 214.93M USD | CA$203.04K 150.67K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$289.64M 214.93M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.48 8.52 USD |
-0.09
|
CA$288.99M 214.45M USD | CA$15.30K 11.35K USD | CA$11.45 8.5 USD | CA$11.70 8.68 USD | CA$288.99M 214.45M USD | 20.50 | CA$0.56 0.42 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.60 11.58 USD |
+1.63
|
CA$286.16M 212.35M USD | CA$20.25K 15.03K USD | CA$15.39 11.42 USD | CA$15.65 11.61 USD | CA$286.16M 212.35M USD | 5.84 | CA$2.67 1.98 USD | ||
| TDG Gold Corp. TDG.V | CA$1.02 0.76 USD |
+6.19
|
CA$285.71M 212.01M USD | CA$617.84K 173.37K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$285.71M 212.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.45 3.31 USD |
+0.23
|
CA$283.88M 210.66M USD | CA$5.15K 3.82K USD | CA$4.43 3.29 USD | CA$4.49 3.33 USD | CA$283.88M 210.66M USD | 22.30 | CA$0.20 0.15 USD | ||
| White Gold Corp. WGO.V | CA$1.22 0.95 USD |
0
|
CA$283.44M 210.33M USD | CA$789.35K 585.75K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$283.44M 210.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.30 0.96 USD |
-2.26
|
CA$277.86M 206.19M USD | CA$273.55K 202.99K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$277.86M 206.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.64 0.43 USD |
+7.41
|
CA$273.05M 202.62M USD | CA$103.39K 76.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$273.05M 202.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$5.04 1.65 USD |
+5.22
|
CA$272.43M 202.16M USD | CA$5.43K 4.03K USD | CA$2.10 1.56 USD | CA$2.31 1.71 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| Los Andes Copper Ltd. LA.V | CA$10.00 6.83 USD |
+6.27
|
CA$271.84M 201.72M USD | CA$49.85K 4.04K USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$271.84M 201.72M USD | 76.66 | CA$0.12 0.09 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.99 0.69 USD |
+1.14
|
CA$262.00M 194.42M USD | CA$1.10M 813.63K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| ADF Group Inc. DRX.TO | CA$9.20 6.8 USD |
+0.55
|
CA$261.55M 194.08M USD | CA$38.15K 28.31K USD | CA$9.05 6.72 USD | CA$9.22 6.84 USD | CA$261.55M 194.08M USD | 9.06 | CA$1.01 0.75 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.76 5.02 USD |
-0.88
|
CA$256.64M 190.44M USD | CA$13.43K 9.96K USD | CA$6.75 5.01 USD | CA$6.84 5.08 USD | CA$256.64M 190.44M USD | 10.73 | CA$0.63 0.47 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.44 1.07 USD |
0
|
CA$255.76M 189.79M USD | CA$532.60K 395.22K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.99 5.14 USD |
+0.87
|
CA$254.55M 188.89M USD | CA$63.47K 47.1K USD | CA$6.77 5.02 USD | CA$6.93 5.14 USD | CA$254.55M 188.89M USD | 9.76 | CA$0.71 0.53 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.37 2.49 USD |
+0.3
|
CA$253.48M 188.1M USD | CA$15.40K 11.43K USD | CA$3.28 2.43 USD | CA$3.42 2.54 USD | CA$253.48M 188.1M USD | 335.00 | CA$0.01 0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.25 1.71 USD |
+7.14
|
CA$252.26M 187.19M USD | CA$155.80K 299.37K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$252.26M 187.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$6.22 4.62 USD |
+5.07
|
CA$251.21M 186.41M USD | CA$20.49K 15.2K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$251.21M 186.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
-0.53
|
CA$248.50M 184.4M USD | CA$15.63K 11.6K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.72 8.7 USD |
-0.34
|
CA$246.21M 182.7M USD | CA$19.92K 14.78K USD | CA$11.71 8.69 USD | CA$11.80 8.76 USD | CA$246.21M 182.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.32 1 USD |
0
|
CA$245.01M 181.81M USD | CA$215.26K 159.74K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aimia Inc. AIM.TO | CA$2.70 2 USD |
-2.88
|
CA$243.36M 180.59M USD | CA$18.01K 13.36K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$243.36M 180.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.91 4.3 USD |
+0.68
|
CA$242.62M 180.04M USD | CA$56.59K 42K USD | CA$5.69 4.22 USD | CA$5.82 4.32 USD | CA$242.62M 180.04M USD | 11.35 | CA$0.51 0.38 USD | ||
| CareRx Corporation CRRX.TO | CA$3.81 2.83 USD |
-0.78
|
CA$239.24M 177.53M USD | CA$17.26K 12.81K USD | CA$3.75 2.78 USD | CA$3.88 2.88 USD | CA$239.24M 177.53M USD | 381.00 | CA$0.01 0.007 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.65 3.45 USD |
-0.21
|
CA$239.23M 177.52M USD | CA$19.78K 14.68K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$239.23M 177.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.20 3.86 USD |
-0.38
|
CA$238.79M 177.2M USD | CA$14.32K 10.62K USD | CA$5.20 3.86 USD | CA$5.24 3.89 USD | CA$238.79M 177.2M USD | 11.55 | CA$0.45 0.33 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.25 6.86 USD |
-3.75
|
CA$236.63M 175.59M USD | CA$44.15K 32.76K USD | CA$9.25 6.86 USD | CA$9.69 7.19 USD | CA$236.63M 175.59M USD | 0 | -CA$2.29 -1.6 USD | ||
| Foraco International SA FAR.TO | CA$2.40 1.78 USD |
+0.42
|
CA$236.46M 175.47M USD | CA$38.32K 28.44K USD | CA$2.37 1.76 USD | CA$2.41 1.79 USD | CA$236.46M 175.47M USD | 10.90 | CA$0.22 0.16 USD | ||
| Hot Chili Limited HCH.V | CA$1.40 0.99 USD |
+6.06
|
CA$236.16M 175.24M USD | CA$49.21K 36.13K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$236.16M 175.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.00 2.97 USD |
-0.25
|
CA$234.77M 174.22M USD | CA$5.40K 4.01K USD | CA$3.99 2.96 USD | CA$4.01 2.98 USD | CA$234.77M 174.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.46 0.34 USD |
+5.75
|
CA$234.76M 174.21M USD | CA$732.94K 543.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$234.76M 174.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.08 1.48 USD |
+4
|
CA$234.37M 173.91M USD | CA$467.03K 278.41K USD | CA$1.85 1.37 USD | CA$2.02 1.5 USD | CA$234.37M 173.91M USD | 0 | -CA$0.09 -0.06 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.22 0.16 USD |
+2.38
|
CA$232.92M 172.84M USD | CA$142.64K 105.85K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$232.92M 172.84M USD | 0 | CA$0.00 0 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.94 5.12 USD |
+0.73
|
CA$228.66M 169.68M USD | CA$4.00K 2.97K USD | CA$6.80 5.05 USD | CA$6.96 5.16 USD | CA$228.66M 169.68M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.72 1.25 USD |
+0.61
|
CA$227.42M 168.76M USD | CA$413.53K 306.87K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$227.42M 168.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.42 1.04 USD |
+9.38
|
CA$226.68M 168.21M USD | CA$89.27K 66.24K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$226.68M 168.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.84 0.62 USD |
+1.2
|
CA$226.49M 168.07M USD | CA$781.83K 580.17K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$226.49M 168.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.45 0.33 USD |
-5.32
|
CA$225.97M 167.68M USD | CA$1.61M 1.19M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$225.97M 167.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.41 1.79 USD |
+2.99
|
CA$225.55M 167.37M USD | CA$40.10K 29.76K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$225.55M 167.37M USD | 4.01 | CA$0.60 0.45 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.97 0.72 USD |
+4.3
|
CA$217.75M 161.58M USD | CA$735.40K 545.71K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$217.75M 161.58M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.75 2.04 USD |
0
|
CA$215.77M 160.12M USD | CA$44.46K 32.99K USD | CA$2.75 2.04 USD | CA$2.84 2.11 USD | CA$215.77M 160.12M USD | 0 | -CA$0.11 -0.08 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.17 2.35 USD |
+2.26
|
CA$212.73M 157.86M USD | CA$56.14K 41.66K USD | CA$3.17 2.35 USD | CA$3.22 2.39 USD | CA$212.73M 157.86M USD | 10.56 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.92 4.39 USD |
+4.04
|
CA$209.69M 155.6M USD | CA$78.57K 58.3K USD | CA$5.66 4.2 USD | CA$5.99 4.44 USD | CA$209.69M 155.6M USD | 0 | -CA$3.51 -2.6 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.88 0.7 USD |
+14.63
|
CA$209.16M 155.21M USD | CA$513.46K 1.17M USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$209.16M 155.21M USD | 23.50 | CA$0.04 0.03 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$15.75 11.69 USD |
+0.64
|
CA$208.47M 154.7M USD | CA$45.32K 33.63K USD | CA$15.40 11.43 USD | CA$15.75 11.69 USD | CA$208.47M 154.7M USD | 4.32 | CA$3.64 2.7 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.72 0.53 USD |
+2.86
|
CA$208.38M 154.63M USD | CA$520.92K 386.55K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$208.38M 154.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.27 1.77 USD |
+5.09
|
CA$208.28M 154.55M USD | CA$471.41K 805.94K USD | CA$2.10 1.56 USD | CA$2.50 1.86 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.63 — |
+11.76
|
$154.36M — | $157.00K — | $0.67 — | $0.79 — | $154.36M — | 0 | -$0.42 — | ||
| Nicola Mining Inc. NIM.V | CA$0.98 0.73 USD |
-3.92
|
CA$204.93M 152.07M USD | CA$138.40K 102.7K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$204.93M 152.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.55 USD |
-0.68
|
CA$200.30M 148.63M USD | CA$673.54K 499.8K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$200.30M 148.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.76 1.33 USD |
-6.77
|
CA$197.41M 146.49M USD | CA$156.90K 647.08K USD | CA$1.76 1.31 USD | CA$2.05 1.52 USD | CA$197.41M 146.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$4.18 3.1 USD |
+2.2
|
CA$197.14M 146.29M USD | CA$38.42K 28.51K USD | CA$4.09 3.04 USD | CA$4.29 3.18 USD | CA$197.14M 146.29M USD | 16.07 | CA$0.26 0.19 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$15.00 11.13 USD |
+0.07
|
CA$197.03M 146.21M USD | CA$9.57K 7.1K USD | CA$13.58 10.08 USD | CA$15.10 11.21 USD | CA$197.03M 146.21M USD | 8.47 | CA$1.77 1.31 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.34 9.16 USD |
+0.41
|
CA$196.76M 146.01M USD | CA$24.56K 18.23K USD | CA$12.20 9.05 USD | CA$12.37 9.18 USD | CA$196.76M 146.01M USD | 4.28 | CA$2.88 2.14 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.54 4.11 USD |
+1.09
|
CA$195.95M 145.41M USD | CA$5.31K 3.94K USD | CA$5.51 4.09 USD | CA$5.57 4.13 USD | CA$195.95M 145.41M USD | 8.26 | CA$0.67 0.5 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.70 0.53 USD |
0
|
CA$195.54M 145.1M USD | CA$90.43K 67.11K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.42 0.31 USD |
-16
|
CA$195.32M 144.94M USD | CA$921.24K 683.62K USD | CA$0.40 0.3 USD | CA$0.56 0.42 USD | CA$195.32M 144.94M USD | 0 | -CA$0.54 -0.4 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.44 0.37 USD |
+10
|
CA$194.38M 144.24M USD | CA$417.03K 309.46K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$194.38M 144.24M USD | 0 | CA$0.00 0 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.74 0.55 USD |
+5.71
|
CA$193.47M 143.57M USD | CA$512.07K 379.99K USD | CA$0.68 0.5 USD | CA$0.80 0.59 USD | CA$193.47M 143.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.64 0.48 USD |
+8.33
|
CA$188.91M 140.18M USD | CA$784.06K 581.82K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$188.91M 140.18M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.73 1.18 USD |
+1.59
|
CA$187.04M 138.79M USD | CA$97.75K 72.53K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$187.04M 138.79M USD | 19.93 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.50 1.94 USD |
+3.57
|
CA$186.36M 138.29M USD | CA$41.65K 30.91K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$186.36M 138.29M USD | 18.64 | CA$0.14 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||