Page de résultat 6 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$224.88M 166.88M USD | CA$41.32K 30.66K USD | CA$2.09 1.55 USD | CA$2.26 1.68 USD | CA$224.88M 166.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$607.82K 451.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$220.54M 163.65M USD | CA$1.65M 1.23M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$220.54M 163.65M USD | 18.25 | CA$0.02 0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$218.57M 162.19M USD | CA$150.10K 111.38K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+1.94
|
CA$218.27M 161.97M USD | CA$80.50K 59.74K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$218.27M 161.97M USD | 2.09 | CA$4.00 2.97 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.62 0.46 USD |
-8.82
|
CA$216.82M 160.89M USD | CA$184.06K 136.58K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$216.82M 160.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$216.29M 160.5M USD | CA$179.62K 133.29K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$216.29M 160.5M USD | 0 | -CA$0.34 -0.2 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$215.42M 159.85M USD | CA$31.68K 23.51K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$215.42M 159.85M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.34M 159.8M USD | CA$12.50K 9.28K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.02 0.76 USD |
+8.51
|
CA$214.74M 159.35M USD | CA$692.76K 514.07K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$214.74M 159.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.08 3.77 USD |
+0.07
|
CA$213.10M 158.13M USD | CA$58.29K 43.25K USD | CA$5.04 3.74 USD | CA$5.16 3.83 USD | CA$213.10M 158.13M USD | 7.47 | CA$0.68 0.5 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$212.06M 157.36M USD | CA$117.98K 87.55K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.45 0.33 USD |
+9.76
|
CA$211.39M 156.86M USD | CA$101.18K 75.08K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$211.39M 156.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.60 1.19 USD |
+3.9
|
CA$210.17M 155.96M USD | CA$2.03K 1.51K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$210.17M 155.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$208.53M 154.74M USD | CA$511.65K 379.68K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$208.53M 154.74M USD | 0 | -CA$0.14 -0.1 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.28 2.43 USD |
-0.61
|
CA$208.05M 154.38M USD | CA$2.67K 1.98K USD | CA$3.25 2.41 USD | CA$3.31 2.46 USD | CA$208.05M 154.38M USD | 8.00 | CA$0.41 0.3 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+6.45
|
CA$207.90M 154.27M USD | CA$709.02K 526.14K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$207.90M 154.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
0
|
CA$207.78M 154.18M USD | CA$12.70K 9.42K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$206.50M 153.24M USD | CA$207.39K 153.9K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$206.50M 153.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$205.82M 152.73M USD | CA$852.63K 632.71K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$200.14M 148.52M USD | CA$13.80K 10.24K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.70 2.75 USD |
+2.78
|
CA$199.85M 148.3M USD | CA$6.28K 4.66K USD | CA$3.60 2.67 USD | CA$3.78 2.8 USD | CA$199.85M 148.3M USD | 0 | -CA$0.01 -0.007 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.95 1.45 USD |
+16.77
|
CA$199.37M 147.94M USD | CA$365.14K 270.96K USD | CA$1.65 1.22 USD | CA$2.11 1.57 USD | CA$199.37M 147.94M USD | 0 | -CA$1.00 -0.7 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.73
|
CA$198.66M 147.42M USD | CA$16.20K 12.02K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.77 1.31 USD |
+3.51
|
CA$198.07M 146.98M USD | CA$131.66K 97.7K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$198.07M 146.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.56 1.9 USD |
-4.48
|
CA$197.59M 146.62M USD | CA$82.94K 61.55K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$197.59M 146.62M USD | 0 | -CA$0.21 -0.1 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$197.34M 146.44M USD | CA$91.81K 68.13K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$197.34M 146.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.30 6.9 USD |
+5.08
|
CA$194.86M 144.59M USD | CA$64.01K 47.5K USD | CA$8.87 6.58 USD | CA$9.34 6.93 USD | CA$194.86M 144.59M USD | 1.32 | CA$7.01 5.2 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$194.51M 144.34M USD | CA$530.13K 393.39K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$194.51M 144.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
0
|
CA$193.18M 143.35M USD | CA$22.08K 16.38K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$193.18M 143.35M USD | 2.28 | CA$0.60 0.45 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.36
|
CA$192.63M 142.95M USD | CA$2.47K 1.83K USD | CA$16.70 12.39 USD | CA$17.15 12.73 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$190.53M 141.38M USD | CA$831.91K 617.33K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$190.53M 141.38M USD | 24.75 | CA$0.02 0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$190.07M 141.04M USD | CA$1.30M 965.63K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$190.07M 141.04M USD | 0 | -CA$0.21 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.91 5.13 USD |
+1.32
|
CA$187.75M 139.32M USD | CA$21.09K 15.65K USD | CA$6.87 5.1 USD | CA$7.19 5.34 USD | CA$187.75M 139.32M USD | 0 | -CA$0.32 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.32 1.72 USD |
+7.41
|
CA$186.60M 138.47M USD | CA$18.11K 13.44K USD | CA$2.26 1.68 USD | CA$2.37 1.76 USD | CA$186.60M 138.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.34 USD |
+2.77
|
CA$185.77M 137.85M USD | CA$77.63K 57.6K USD | CA$8.40 6.23 USD | CA$8.71 6.46 USD | CA$185.77M 137.85M USD | 2.33 | CA$3.65 2.71 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.37 1.01 USD |
+3.41
|
CA$185.13M 137.38M USD | CA$78.97K 58.6K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$185.13M 137.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$183.08M 135.86M USD | CA$99.07K 73.51K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$53.82K 39.94K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$177.83M 131.96M USD | CA$51.25K 38.03K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$177.83M 131.96M USD | 0 | -CA$0.63 -0.4 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$176.52M 130.99M USD | CA$94.14K 69.86K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$176.52M 130.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$175.85M 130.49M USD | CA$262.18K 194.56K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$175.85M 130.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$175.53M 130.26M USD | CA$1.65K 1.22K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$175.53M 130.26M USD | 0 | -CA$0.10 -0.07 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$174.23M 129.29M USD | CA$177.89K 132K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$174.23M 129.29M USD | 9.16 | CA$0.18 0.13 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$171.22M 127.05M USD | CA$128.55K 95.39K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$171.22M 127.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$168.81M 125.26M USD | CA$5.82K 4.32K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.81M 125.26M USD | 0 | CA$0.00 0 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-0.13
|
CA$168.16M 124.78M USD | CA$2.88K 2.14K USD | CA$7.85 5.83 USD | CA$7.98 5.92 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.10 9.72 USD |
0
|
CA$167.72M 124.46M USD | CA$1.59K 1.18K USD | CA$13.06 9.69 USD | CA$13.10 9.72 USD | CA$167.72M 124.46M USD | 2.88 | CA$4.54 3.37 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$103.43K 76.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
+4
|
CA$164.28M 121.9M USD | CA$45.44K 33.72K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$164.28M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$162.15M 120.33M USD | CA$60.29K 44.74K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.25 11.32 USD |
-2.24
|
CA$161.01M 119.48M USD | CA$32.01K 23.75K USD | CA$15.25 11.32 USD | CA$15.77 11.7 USD | CA$161.01M 119.48M USD | 0 | -CA$8.00 -5.9 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$159.92M 118.67M USD | CA$1.21K 894.18 USD | CA$4.08 3.03 USD | CA$4.08 3.03 USD | CA$159.92M 118.67M USD | 136.00 | CA$0.03 0.02 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.14 2.33 USD |
+0.96
|
CA$159.24M 118.17M USD | CA$6.11K 4.54K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$159.24M 118.17M USD | 314.00 | CA$0.01 0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$157.59M 116.94M USD | CA$314.34K 233.26K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$156.88M 116.42M USD | CA$2.48K 1.84K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$156.88M 116.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$156.08M 115.82M USD | CA$100.04K 74.24K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$155.56M 115.43M USD | CA$31.39K 23.29K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$152.44M 113.12M USD | CA$203.01K 150.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.44M 113.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$152.42M 113.1M USD | CA$222.18K 164.87K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.42M 113.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
+0.54
|
CA$151.46M 112.4M USD | CA$26.36K 19.56K USD | CA$3.64 2.7 USD | CA$3.75 2.78 USD | CA$151.46M 112.4M USD | 41.00 | CA$0.09 0.07 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$151.18M 112.18M USD | CA$34.53K 25.62K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$151.18M 112.18M USD | 34.50 | CA$0.12 0.09 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$149.77M 111.14M USD | CA$8.50K 6.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$149.77M 111.14M USD | 0 | -CA$0.50 -0.3 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$149.53M 110.96M USD | CA$125.87K 93.41K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$149.53M 110.96M USD | 29.87 | CA$0.08 0.06 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$146.83M 108.96M USD | CA$180.80K 134.16K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$146.83M 108.96M USD | 0 | -CA$0.09 -0.06 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$144.50M 107.23M USD | CA$14.78K 10.96K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$144.50M 107.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
-1.11
|
CA$144.13M 106.95M USD | CA$42.33K 31.41K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$143.42M 106.43M USD | CA$92.07K 68.32K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$142.47M 105.72M USD | CA$7.00K 5.19K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.49 0.36 USD |
-2.02
|
CA$141.99M 105.36M USD | CA$103.35K 76.69K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$141.99M 105.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$141.94M 105.33M USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$141.94M 105.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$141.89M 105.29M USD | CA$343.73K 255.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$141.89M 105.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$141.01M 104.63M USD | CA$233.09K 172.97K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$141.01M 104.63M USD | 0 | CA$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$138.09M 102.47M USD | CA$46.00 34.13 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$138.09M 102.47M USD | 0 | -CA$0.16 -0.1 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$137.23M 101.84M USD | CA$270.12K 200.44K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$137.23M 101.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+5.43
|
CA$135.76M 100.74M USD | CA$229.55K 170.34K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$134.78M 100.01M USD | CA$128.32K 95.22K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$134.78M 100.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.08 5.25 USD |
-5.6
|
CA$133.67M 99.19M USD | CA$125.95K 93.46K USD | CA$7.02 5.21 USD | CA$7.53 5.59 USD | CA$133.67M 99.19M USD | 0 | -CA$6.23 -4.6 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.94 1.44 USD |
+10.23
|
CA$133.64M 99.17M USD | CA$1.21K 899.38 USD | CA$1.70 1.26 USD | CA$1.94 1.44 USD | CA$133.64M 99.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$132.94M 98.65M USD | CA$36.93K 27.4K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$132.84M 98.58M USD | CA$28.35K 21.04K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$501.00 371.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.24 1.66 USD |
+6.67
|
CA$127.55M 94.65M USD | CA$52.90K 39.25K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$127.55M 94.65M USD | 14.93 | CA$0.15 0.11 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$126.91M 94.18M USD | CA$1.28M 953.22K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.09 3.04 USD |
-2.62
|
CA$126.52M 93.89M USD | CA$142.05K 105.41K USD | CA$4.09 3.04 USD | CA$4.35 3.23 USD | CA$126.52M 93.89M USD | 0 | -CA$0.37 -0.2 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$125.71M 93.29M USD | CA$5.60K 4.16K USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.07 4.5 USD |
+1.85
|
CA$125.21M 92.91M USD | CA$4.85K 3.6K USD | CA$6.06 4.5 USD | CA$6.26 4.65 USD | CA$125.21M 92.91M USD | 9.05 | CA$0.67 0.5 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.60 7.12 USD |
-3.03
|
CA$124.87M 92.66M USD | CA$10.58K 7.85K USD | CA$9.52 7.06 USD | CA$9.75 7.24 USD | CA$124.87M 92.66M USD | 0 | -CA$0.97 -0.7 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$442.80K 328.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.61 1.94 USD |
+0.38
|
CA$124.01M 92.02M USD | CA$2.52K 1.87K USD | CA$2.60 1.93 USD | CA$2.62 1.94 USD | CA$124.01M 92.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$122.09M 90.6M USD | CA$165.36K 122.71K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$122.09M 90.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$121.14M 89.89M USD | CA$53.27K 39.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$121.14M 89.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$120.27M 89.25M USD | CA$146.12K 108.43K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$120.27M 89.25M USD | 0 | -CA$0.04 -0.02 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.89 8.82 USD |
+1.36
|
CA$119.29M 88.52M USD | CA$3.95K 2.93K USD | CA$11.68 8.67 USD | CA$11.89 8.82 USD | CA$119.29M 88.52M USD | 13.66 | CA$0.87 0.65 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$119.04M 88.33M USD | CA$215.84K 160.17K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$119.04M 88.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$47.63K 35.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
