Page de résultat 6 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3664)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
+0.17
|
$260.62M 193.4M USD | $146.36K 108.61K USD | $5.95 4.42 USD | $6.1 4.53 USD | $260.62M 193.4M USD | 4.64 | $1.3 0.96 USD | |
| Canopy Growth Corporation WEED.TO | $1.41 1.05 USD |
-2.76
|
$257.27M 190.91M USD | $904.26K 671.01K USD | $1.36 1.01 USD | $1.45 1.08 USD | $257.27M 190.91M USD | 0 | -$5.06 -3.7 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
-1.96
|
$249.32M 185.01M USD | $5.92K 4.39K USD | $1.98 1.47 USD | $2.04 1.51 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.08 2.29 USD |
+14.93
|
$249.29M 184.99M USD | $61.46K 45.6K USD | $2.8 2.08 USD | $3.08 2.29 USD | $249.29M 184.99M USD | 0 | -$0.08 -0.05 USD | |
| Maxim Power Corp. MXG.TO | $3.89 2.89 USD |
+0.52
|
$247.77M 183.86M USD | $8.27K 6.14K USD | $3.85 2.86 USD | $3.98 2.95 USD | $247.77M 183.86M USD | 10.23 | $0.38 0.28 USD | |
| Colonial Coal International Corp. CAD.V | $1.35 1 USD |
-9.12
|
$244.4M 181.36M USD | $25.21K 18.71K USD | $1.33 0.99 USD | $1.4 1.04 USD | $244.4M 181.36M USD | 0 | -$0.04 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.6 8.61 USD |
+2.02
|
$244.36M 181.33M USD | $8.81K 6.54K USD | $11.56 8.58 USD | $11.7 8.68 USD | $244.36M 181.33M USD | 61.05 | $0.19 0.14 USD | |
| Serabi Gold plc SBI.TO | $3.22 2.39 USD |
+8.42
|
$243.87M 180.96M USD | $65.99K 48.97K USD | $3.14 2.33 USD | $3.3 2.45 USD | $243.87M 180.96M USD | 8.94 | $0.36 0.27 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.28 9.85 USD |
+3.75
|
$243.3M 180.54M USD | $56.7K 42.08K USD | $13.24 9.82 USD | $13.31 9.88 USD | $243.3M 180.54M USD | 1.86 | $7.11 5.28 USD | |
| Highlander Silver Corp. HSLV.CN | $2.3 1.71 USD |
-0.43
|
$241.2M 178.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.2M 178.99M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
+5.13
|
$239.97M 178.07M USD | $6.7K 4.97K USD | $4.07 3.02 USD | $4.5 3.34 USD | $239.97M 178.07M USD | 0 | -$0.03 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.5 1.86 USD |
-1.57
|
$238.53M 177.01M USD | $140.83K 104.5K USD | $2.5 1.86 USD | $2.57 1.91 USD | $238.53M 177.01M USD | 0 | -$0.75 -0.5 USD | |
| Omai Gold Mines Corp. OMG.V | $0.46 0.34 USD |
+10.84
|
$237.65M 176.35M USD | $1.03M 767.71K USD | $0.44 0.32 USD | $0.46 0.34 USD | $237.65M 176.35M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-0.58
|
$236.61M 175.58M USD | $290.72K 215.73K USD | $1.66 1.23 USD | $1.72 1.28 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.39 0.29 USD |
-7.23
|
$235.89M 175.04M USD | $1.77M 1.31M USD | $0.39 0.29 USD | $0.4099 0.3 USD | $235.89M 175.04M USD | 0 | -$0.08 -0.05 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.99 10.38 USD |
+0.79
|
$235.09M 174.45M USD | $12.66K 9.4K USD | $13.95 10.35 USD | $14.08 10.45 USD | $235.09M 174.45M USD | 18.90 | $0.74 0.55 USD | |
| Urbana Corporation URB-A.TO | $5.64 4.19 USD |
+3.49
|
$234.97M 174.36M USD | $29.24K 21.7K USD | $5.43 4.03 USD | $5.65 4.19 USD | $234.97M 174.36M USD | 2.29 | $2.46 1.83 USD | |
| Jaguar Mining Inc. JAG.TO | $2.92 2.17 USD |
-3.95
|
$231.6M 171.86M USD | $71.8K 53.28K USD | $2.86 2.12 USD | $2.97 2.2 USD | $231.6M 171.86M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.18 0.88 USD |
-1.67
|
$231.31M 171.65M USD | $113.39K 84.14K USD | $1.17 0.87 USD | $1.19 0.88 USD | $231.31M 171.65M USD | 0 | -$0.14 -0.1 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+5.04
|
$230.83M 171.29M USD | $442.05K 328.03K USD | $2.44 1.81 USD | $2.51 1.86 USD | $230.83M 171.29M USD | 0 | -$0.43 -0.3 USD | |
| Cybin Inc. CYBN.NE | $10.77 7.99 USD |
+15.31
|
$226.35M 167.97M USD | $17.78K 13.19K USD | $10.5 7.79 USD | $11.12 8.25 USD | $226.35M 167.97M USD | 0 | -$4.96 -3.6 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
-7.45
|
$224.26M 166.42M USD | $189.55K 140.66K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $224.26M 166.42M USD | 0 | -$0.37 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.78 0.58 USD |
+5.41
|
$222.39M 165.03M USD | $121.02K 89.8K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $222.39M 165.03M USD | 0 | -$0.05 -0.03 USD | |
| Sangoma Technologies Corporation STC.TO | $6.43 4.77 USD |
-0.16
|
$216.01M 160.29M USD | $7.15K 5.3K USD | $6.42 4.76 USD | $6.57 4.88 USD | $216.01M 160.29M USD | 0 | -$0.28 -0.2 USD | |
| Exco Technologies Limited XTC.TO | $5.6 4.16 USD |
+0.18
|
$215.61M 159.99M USD | $6.07K 4.51K USD | $5.47 4.06 USD | $5.6 4.16 USD | $215.61M 159.99M USD | 7.77 | $0.72 0.53 USD | |
| Firan Technology Group Corporation FTG.TO | $8.56 6.35 USD |
+0.94
|
$215.48M 159.9M USD | $80.28K 59.57K USD | $8.54 6.34 USD | $8.76 6.5 USD | $215.48M 159.9M USD | 15.85 | $0.54 0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5999 0.45 USD |
+5.49
|
$214.94M 159.5M USD | $156.97K 116.48K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $214.94M 159.5M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.93 4.4 USD |
+7.23
|
$212.82M 157.93M USD | $18.21K 13.51K USD | $5.89 4.37 USD | $6.07 4.5 USD | $212.82M 157.93M USD | 42.35 | $0.14 0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.99 2.22 USD |
+3.46
|
$212.25M 157.5M USD | $78.91K 58.55K USD | $2.94 2.18 USD | $3.07 2.28 USD | $212.25M 157.5M USD | 0 | -$0.36 -0.2 USD | |
| Andrew Peller Limited ADW-A.TO | $4.55 3.38 USD |
-0.66
|
$208.67M 154.84M USD | $5.61K 4.16K USD | $4.51 3.35 USD | $4.62 3.43 USD | $208.67M 154.84M USD | 45.50 | $0.1 0.07 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
-5.26
|
$207.87M 154.25M USD | $795.75K 590.49K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $207.87M 154.25M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $1.24 0.92 USD |
-7.46
|
$206.69M 153.38M USD | $379.34K 281.49K USD | $1.24 0.92 USD | $1.35 1 USD | $206.69M 153.38M USD | 12.40 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $0.55 0.41 USD |
+8.91
|
$206.05M 152.9M USD | $604.92K 448.88K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $206.05M 152.9M USD | 0 | -$0.03 -0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.66 6.43 USD |
+8.25
|
$202.57M 150.32M USD | $20.17K 14.97K USD | $8.17 6.06 USD | $8.75 6.49 USD | $202.57M 150.32M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.14 0.1 USD |
-10
|
$200.44M 148.74M USD | $1.53M 1.14M USD | $0.13 0.1 USD | $0.14 0.1 USD | $200.44M 148.74M USD | 0 | -$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | $0.9399 0.7 USD |
+11.9
|
$200.06M 148.45M USD | $606.53K 450.08K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $200.06M 148.45M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.9 2.89 USD |
-3.7
|
$199.33M 147.91M USD | $48.06K 35.66K USD | $3.7 2.75 USD | $3.9 2.89 USD | $199.33M 147.91M USD | 0 | -$0.2 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
+3.74
|
$198.81M 147.53M USD | $109.08K 80.94K USD | $4.54 3.37 USD | $4.73 3.51 USD | $198.81M 147.53M USD | 7.59 | $0.62 0.46 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
-1.79
|
$195.72M 145.24M USD | $221.5K 164.37K USD | $0.52 0.39 USD | $0.55 0.41 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.79 1.33 USD |
+8.48
|
$195.55M 145.11M USD | $48.54K 36.02K USD | $1.7 1.26 USD | $1.8 1.34 USD | $195.55M 145.11M USD | 0 | -$0.15 -0.1 USD | |
| Organigram Global Inc. OGI.TO | $1.46 1.08 USD |
+3.91
|
$195.32M 144.94M USD | $78.1K 57.95K USD | $1.44 1.07 USD | $1.49 1.1 USD | $195.32M 144.94M USD | 0 | -$0.49 -0.3 USD | |
| Steppe Gold Ltd. STGO.TO | $0.77 0.57 USD |
-3.14
|
$194.68M 144.46M USD | $247.72K 183.83K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $194.68M 144.46M USD | 1.71 | $0.45 0.33 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.79 6.52 USD |
-1.9
|
$192.97M 143.2M USD | $32.52K 24.13K USD | $8.78 6.52 USD | $8.93 6.63 USD | $192.97M 143.2M USD | 10.22 | $0.86 0.64 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.82 1.35 USD |
-7.14
|
$190.02M 141M USD | $31.02K 23.01K USD | $1.78 1.32 USD | $1.89 1.4 USD | $190.02M 141M USD | 0 | -$0.07 -0.05 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1 0.74 USD |
+1.01
|
$189.63M 140.72M USD | $26.03K 19.32K USD | $1 0.74 USD | $1.02 0.76 USD | $189.63M 140.72M USD | 10.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.4899 0.36 USD |
0
|
$187.57M 139.19M USD | $407.32K 302.26K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $187.57M 139.19M USD | 0 | -$0.08 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
-6.25
|
$187.1M 138.84M USD | $27.72K 20.57K USD | $0.9 0.67 USD | $0.91 0.68 USD | $187.1M 138.84M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.88 0.65 USD |
+1.15
|
$186.49M 138.39M USD | $531.62K 394.49K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $186.49M 138.39M USD | 8.80 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
-4.1
|
$184.69M 137.05M USD | $3.5K 2.6K USD | $1.85 1.37 USD | $1.9 1.41 USD | $184.69M 137.05M USD | 4.79 | $0.39 0.29 USD | |
| Dundee Corporation DC-A.TO | $2.06 1.53 USD |
-5.5
|
$184.2M 136.69M USD | $35.93K 26.66K USD | $2.06 1.53 USD | $2.15 1.6 USD | $184.2M 136.69M USD | 3.21 | $0.64 0.47 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
-7.81
|
$181.76M 134.88M USD | $552.55K 410.02K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.2 4.6 USD |
+4.91
|
$181.59M 134.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.59M 134.75M USD | 0 | -$1.21 -0.8 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $133.46K 99.03K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
-3.16
|
$177.13M 131.44M USD | $155.56K 115.43K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.37 1.02 USD |
-9.87
|
$173.95M 129.08M USD | $517.54K 384.05K USD | $1.35 1 USD | $1.47 1.09 USD | $173.95M 129.08M USD | 27.39 | $0.05 0.04 USD | |
| Thinkific Labs Inc. THNC.TO | $2.53 1.88 USD |
+17.67
|
$172.24M 127.81M USD | $2K 1.48K USD | $2.42 1.8 USD | $2.53 1.88 USD | $172.24M 127.81M USD | 0 | $0 0 USD | |
| Theratechnologies Inc. TH.TO | $3.71 2.75 USD |
+8.16
|
$170.59M 126.58M USD | $408.82K 303.37K USD | $3.5 2.6 USD | $4 2.97 USD | $170.59M 126.58M USD | 0 | -$0.1 -0.07 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.16
|
$170.43M 126.47M USD | $47.49K 35.24K USD | $1.73 1.28 USD | $1.75 1.3 USD | $170.43M 126.47M USD | 5.83 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.64 3.44 USD |
+3.11
|
$168.97M 125.38M USD | $21.69K 16.1K USD | $4.57 3.39 USD | $4.7 3.49 USD | $168.97M 125.38M USD | 7.73 | $0.6 0.45 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.92 13.3 USD |
+17.28
|
$168.22M 124.83M USD | $16.29K 12.09K USD | $16.48 12.23 USD | $17.98 13.34 USD | $168.22M 124.83M USD | 5.20 | $3.44 2.55 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-2.63
|
$167.18M 124.06M USD | $37K 27.46K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.66 3.46 USD |
+13.11
|
$167.06M 123.97M USD | $53.67K 39.82K USD | $4.22 3.13 USD | $4.71 3.5 USD | $167.06M 123.97M USD | 0 | -$1.05 -0.7 USD | |
| Invesque Inc. IVQ.TO | $0.1799 0.13 USD |
+12.5
|
$165.19M 122.58M USD | $9.99K 7.41K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $165.19M 122.58M USD | 0 | -$0.8 -0.5 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
-2.26
|
$164.82M 122.31M USD | $12.1K 8.98K USD | $1.3 0.96 USD | $1.32 0.98 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Alithya Group Inc. ALYA.TO | $1.64 1.22 USD |
+5.13
|
$162.86M 120.85M USD | $76K 56.4K USD | $1.64 1.22 USD | $1.68 1.25 USD | $162.86M 120.85M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
-9.3
|
$162.32M 120.45M USD | $167.91K 124.6K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $162.32M 120.45M USD | 0 | -$0.01 -0.007 USD | |
| CareRx Corporation CRRX.TO | $2.6 1.93 USD |
+0.78
|
$161.6M 119.92M USD | $15.62K 11.59K USD | $2.59 1.92 USD | $2.67 1.98 USD | $161.6M 119.92M USD | 0 | -$0.07 -0.05 USD | |
| ADF Group Inc. DRX.TO | $5.39 4 USD |
+0.94
|
$161.02M 119.49M USD | $52.12K 38.68K USD | $5.3 3.93 USD | $5.46 4.05 USD | $161.02M 119.49M USD | 2.92 | $1.84 1.37 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.24 7.6 USD |
+5.13
|
$160.71M 119.26M USD | $30.48K 22.62K USD | $10 7.42 USD | $10.24 7.6 USD | $160.71M 119.26M USD | 3.35 | $3.05 2.26 USD | |
| Invesque Inc. IVQ-U.TO | $0.13 — |
+13.04
|
$118.83M — | $23.5K — | $0.1 — | $0.13 — | $118.83M — | 0 | -$0.58 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.16 0.86 USD |
+24.73
|
$159.56M 118.41M USD | $167.08K 123.98K USD | $1.01 0.75 USD | $1.16 0.86 USD | $159.56M 118.41M USD | 14.50 | $0.08 0.06 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.47 4.06 USD |
+0.55
|
$159.11M 118.07M USD | $3.6K 2.67K USD | $5.47 4.06 USD | $5.48 4.07 USD | $159.11M 118.07M USD | 0 | -$2.36 -1.7 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-4.26
|
$156.86M 116.4M USD | $9.8K 7.27K USD | $1.35 1 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
-14.47
|
$156.59M 116.2M USD | $158.36K 117.51K USD | $1.3 0.96 USD | $1.49 1.11 USD | $156.59M 116.2M USD | 0 | -$0.05 -0.03 USD | |
| Rubellite Energy Corp. RBY.TO | $1.68 1.25 USD |
-3.45
|
$156.03M 115.79M USD | $9.82K 7.29K USD | $1.66 1.23 USD | $1.69 1.25 USD | $156.03M 115.79M USD | 2.33 | $0.72 0.53 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
+4.08
|
$155.67M 115.51M USD | $29.22K 21.68K USD | $0.5 0.37 USD | $0.52 0.39 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.54 0.4 USD |
-12.9
|
$155.52M 115.4M USD | $457.63K 339.59K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $155.52M 115.4M USD | 0 | -$0.03 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.49 1.11 USD |
-7.45
|
$155.42M 115.33M USD | $32.82K 24.35K USD | $1.48 1.1 USD | $1.6 1.19 USD | $155.42M 115.33M USD | 0 | -$0.11 -0.08 USD | |
| RF Capital Group Inc. RCG.TO | $9.71 7.21 USD |
-0.61
|
$152.77M 113.36M USD | $960 712.38 USD | $9.71 7.21 USD | $9.78 7.26 USD | $152.77M 113.36M USD | 0 | -$0.24 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-3.12
|
$152.72M 113.32M USD | $515.58K 382.59K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Anaergia Inc. ANRG.TO | $0.9 0.67 USD |
-6.25
|
$152.33M 113.04M USD | $14.7K 10.91K USD | $0.9 0.67 USD | $0.93 0.69 USD | $152.33M 113.04M USD | 0 | -$0.31 -0.2 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-6.67
|
$151.32M 112.29M USD | $805.5K 597.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.32M 112.29M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $233.76K 173.46K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
+7.27
|
$149.5M 110.94M USD | $594.22K 440.95K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $149.5M 110.94M USD | 0 | -$0.07 -0.05 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5899 0.44 USD |
-6.35
|
$147.15M 109.19M USD | $160K 118.73K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $147.15M 109.19M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
+1.64
|
$146.2M 108.49M USD | $145.22K 107.76K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $23K 17.07K USD | $0.25 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.54 0.4 USD |
-0.92
|
$143.41M 106.42M USD | $90.99K 67.52K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $143.41M 106.42M USD | 1.63 | $0.33 0.24 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
+1.82
|
$139.39M 103.44M USD | $14.22K 10.55K USD | $1.11 0.82 USD | $1.13 0.84 USD | $139.39M 103.44M USD | 9.33 | $0.12 0.09 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $182.2K 135.2K USD | $0.11 0.08 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.2 0.89 USD |
-20
|
$137.83M 102.28M USD | $53.3K 39.55K USD | $1.05 0.78 USD | $1.6 1.19 USD | $137.83M 102.28M USD | 0 | -$0.03 -0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.28 3.18 USD |
-1.83
|
$136.07M 100.98M USD | $6.2K 4.6K USD | $4.21 3.12 USD | $4.3 3.19 USD | $136.07M 100.98M USD | 0 | -$0.86 -0.6 USD | |
| Aclara Resources Inc. ARA.TO | $0.6199 0.46 USD |
-1.59
|
$134.98M 100.16M USD | $87.2K 64.71K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $134.98M 100.16M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $2.86 2.12 USD |
+4
|
$134.89M 100.09M USD | $18.3K 13.58K USD | $2.82 2.09 USD | $2.86 2.12 USD | $134.89M 100.09M USD | 11.00 | $0.26 0.19 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$134.57M 99.86M USD | $27.1K 20.11K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
+7.14
|
$133.66M 99.18M USD | $919.37K 682.23K USD | $0.88 0.65 USD | $1.01 0.75 USD | $133.66M 99.18M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
-1.94
|
$132.42M 98.27M USD | $304.64K 226.06K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.06 1.53 USD |
-0.96
|
$132.07M 98M USD | $14.54K 10.79K USD | $2.05 1.52 USD | $2.13 1.58 USD | $132.07M 98M USD | 0 | -$1.08 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5799 0.43 USD |
0
|
$131.83M 97.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 97.83M USD | 0 | -$0.07 -0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.25 3.9 USD |
+8.92
|
$131.61M 97.66M USD | $15.27K 11.33K USD | $5.13 3.81 USD | $5.25 3.9 USD | $131.61M 97.66M USD | 0 | -$0.33 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||