Page de résultat 6 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (9)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (4)
- Loisirs (4)
- Logement (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (94)
- Banques - Diversifiées (2)
- Financement hypothécaire (9)
- Marchés des Capitaux (30)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Sociétés écrans (51)
- Services de Crédit (10)
- Services Immobiliers (30)
- FPI - Spécialité (1)
- Confiseurs (2)
- Produits agricoles (5)
- Produits domestiques et personnels (6)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (47)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (7)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (112)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (21)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (12)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (1)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (17)
- Services des technologies de l'information (13)
- Logiciel - Application (18)
- Logiciel - Infrastructure (4)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talisker Resources Ltd. TSK.TO | CA$1.20 0.89 USD |
-9.77
|
CA$249.58M 185.2M USD | CA$1.73M 1.28M USD | CA$1.17 0.87 USD | CA$1.33 0.99 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.45 0.33 USD |
-4.26
|
CA$248.76M 184.6M USD | CA$1.12M 833.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$1.40 1.04 USD |
-8.5
|
CA$248.20M 184.18M USD | CA$850.18K 630.89K USD | CA$1.36 1.01 USD | CA$1.51 1.12 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.36
|
CA$245.33M 182.05M USD | CA$28.10K 20.85K USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$245.33M 182.05M USD | 0 | -CA$0.17 -0.1 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.60 4.16 USD |
-0.53
|
CA$244.52M 181.45M USD | CA$4.91K 3.64K USD | CA$5.60 4.16 USD | CA$5.64 4.19 USD | CA$244.52M 181.45M USD | 12.17 | CA$0.46 0.34 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
+0.61
|
$177.86M — | $1.00K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
-4.5
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
-7.49
|
CA$234.72M 174.18M USD | CA$278.09K 206.36K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.45 4.79 USD |
-6.79
|
CA$233.88M 173.55M USD | CA$85.87K 63.72K USD | CA$6.40 4.75 USD | CA$6.92 5.14 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-9.52
|
CA$233.63M 173.36M USD | CA$323.01K 239.69K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.34 1.74 USD |
-10
|
CA$233.48M 173.25M USD | CA$304.04K 225.62K USD | CA$2.34 1.74 USD | CA$2.59 1.92 USD | CA$233.48M 173.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-7.59
|
CA$232.22M 172.32M USD | CA$543.14K 403.04K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-5.68
|
CA$230.57M 171.09M USD | CA$383.31K 284.44K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.11 0.82 USD |
-2.63
|
CA$227.46M 168.79M USD | CA$191.55K 142.14K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
-3.08
|
CA$226.04M 167.73M USD | CA$174.72K 129.65K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.08 0.8 USD |
-2.7
|
CA$225.69M 167.47M USD | CA$78.78K 58.46K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.88 1.4 USD |
-4.57
|
CA$225.56M 167.38M USD | CA$345.18K 256.14K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$225.56M 167.38M USD | 0 | -CA$0.62 -0.4 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-13.16
|
CA$225.48M 167.32M USD | CA$1.26M 935.64K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
-13.57
|
CA$225.27M 167.17M USD | CA$178.94K 132.79K USD | CA$2.85 2.11 USD | CA$3.30 2.45 USD | CA$225.27M 167.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$3.11 2.31 USD |
+4.01
|
CA$223.40M 165.77M USD | CA$90.17K 66.91K USD | CA$2.82 2.09 USD | CA$3.11 2.31 USD | CA$223.40M 165.77M USD | 0 | -CA$0.23 -0.1 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.58 0.43 USD |
-13.43
|
CA$222.66M 165.23M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$222.66M 165.23M USD | 29.00 | CA$0.02 0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.71 0.53 USD |
-13.41
|
CA$220.52M 163.64M USD | CA$2.22M 1.65M USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$220.52M 163.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.83 8.78 USD |
-1.42
|
CA$216.78M 160.86M USD | CA$33.69K 25K USD | CA$11.81 8.76 USD | CA$12.10 8.98 USD | CA$216.78M 160.86M USD | 4.67 | CA$2.53 1.88 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-10
|
CA$216.03M 160.3M USD | CA$443.96K 329.44K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.30 6.16 USD |
-0.72
|
CA$215.93M 160.24M USD | CA$44.86K 33.29K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$215.93M 160.24M USD | 4.06 | CA$2.04 1.51 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.50K 1.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.94 0.69 USD |
-9.22
|
CA$210.68M 156.34M USD | CA$287.38K 213.25K USD | CA$0.89 0.66 USD | CA$1.03 0.76 USD | CA$210.68M 156.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.49 13.72 USD |
-4.49
|
CA$209.57M 155.51M USD | CA$18.85K 13.99K USD | CA$18.38 13.64 USD | CA$19.40 14.4 USD | CA$209.57M 155.51M USD | 14.00 | CA$1.32 0.98 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.48 1.1 USD |
-1.99
|
CA$208.35M 154.61M USD | CA$165.90K 123.11K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$208.35M 154.61M USD | 0 | -CA$0.21 -0.1 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.81 8.02 USD |
-0.18
|
CA$207.62M 154.07M USD | CA$27.81K 20.63K USD | CA$10.63 7.89 USD | CA$10.87 8.07 USD | CA$207.62M 154.07M USD | 2.47 | CA$4.36 3.24 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$205.10M 152.2M USD | CA$581.11K 431.22K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$205.10M 152.2M USD | 11.50 | CA$0.08 0.06 USD | ||
| CareRx Corporation CRRX.TO | CA$3.21 2.38 USD |
-0.62
|
CA$203.66M 151.13M USD | CA$12.66K 9.39K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$203.66M 151.13M USD | 7.46 | CA$0.43 0.32 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.50 7.05 USD |
-1.45
|
CA$202.01M 149.91M USD | CA$12.80K 9.5K USD | CA$9.50 7.05 USD | CA$9.61 7.13 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-5
|
CA$198.08M 146.98M USD | CA$5.26K 3.9K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$198.08M 146.98M USD | 0 | -CA$0.73 -0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
-4.84
|
CA$190.41M 141.29M USD | CA$1.41M 1.05M USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.31 11.36 USD |
-1.92
|
CA$190.25M 141.18M USD | CA$6.71K 4.98K USD | CA$15.25 11.32 USD | CA$15.43 11.45 USD | CA$190.25M 141.18M USD | 4.59 | CA$3.33 2.47 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.22 2.39 USD |
+0.94
|
CA$189.49M 140.61M USD | CA$404.00 299.79 USD | CA$3.17 2.35 USD | CA$3.22 2.39 USD | CA$189.49M 140.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.49 10.75 USD |
-2.09
|
CA$189.35M 140.51M USD | CA$518.70K 384.91K USD | CA$14.01 10.4 USD | CA$14.90 11.06 USD | CA$189.35M 140.51M USD | 29.57 | CA$0.49 0.36 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.16 2.34 USD |
-3.36
|
CA$187.58M 139.2M USD | CA$48.27K 35.82K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$187.58M 139.2M USD | 16.63 | CA$0.19 0.14 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.71 0.53 USD |
-7.79
|
CA$186.26M 138.21M USD | CA$754.35K 559.77K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.46 0.34 USD |
-12.5
|
CA$185.76M 137.84M USD | CA$2.29M 1.7M USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$185.76M 137.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.41 1.05 USD |
-5.37
|
CA$185.21M 137.44M USD | CA$19.63K 14.57K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
-9.23
|
CA$185.19M 137.42M USD | CA$373.84K 277.41K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$185.19M 137.42M USD | 0 | CA$0.00 0 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.78 0.58 USD |
-7.14
|
CA$183.76M 136.36M USD | CA$2.81M 2.08M USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| AirBoss of America Corp. BOS.TO | CA$6.70 4.97 USD |
-8.72
|
CA$182.02M 135.07M USD | CA$24.01K 17.82K USD | CA$6.70 4.97 USD | CA$7.58 5.62 USD | CA$182.02M 135.07M USD | 0 | -CA$0.31 -0.2 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.57 1.17 USD |
-2.48
|
CA$180.98M 134.3M USD | CA$38.98K 28.93K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$180.98M 134.3M USD | 0 | -CA$0.39 -0.2 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
-12.5
|
CA$180.26M 133.76M USD | CA$1.61M 1.19M USD | CA$0.63 0.46 USD | CA$0.73 0.54 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
-8.24
|
CA$180.02M 133.58M USD | CA$646.43K 479.69K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$180.02M 133.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Roots Corporation ROOT.TO | CA$4.57 3.39 USD |
+0.22
|
CA$179.21M 132.98M USD | CA$15.28K 11.34K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$179.21M 132.98M USD | 38.08 | CA$0.12 0.09 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.63 0.47 USD |
-12.5
|
CA$178.86M 132.72M USD | CA$648.57K 481.27K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.81 2.09 USD |
-10.79
|
CA$177.54M 131.75M USD | CA$350.52K 260.11K USD | CA$2.78 2.06 USD | CA$3.10 2.3 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.76 0.56 USD |
-3.8
|
CA$174.44M 129.44M USD | CA$143.10K 106.19K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$174.44M 129.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.51 12.25 USD |
-3.56
|
CA$174.32M 129.35M USD | CA$54.42K 40.38K USD | CA$16.32 12.11 USD | CA$17.49 12.98 USD | CA$174.32M 129.35M USD | 0 | -CA$10.72 -7.9 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
-9.52
|
CA$173.93M 129.07M USD | CA$1.26M 937.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
-8.33
|
CA$168.00M 124.67M USD | CA$2.14M 1.59M USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.48 0.36 USD |
-7.69
|
CA$167.96M 124.64M USD | CA$880.63K 653.48K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$167.96M 124.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.35 1.74 USD |
-4.86
|
CA$167.79M 124.51M USD | CA$57.49K 42.66K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$167.79M 124.51M USD | 9.40 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$5.00 3.71 USD |
+1.21
|
CA$166.39M 123.47M USD | CA$6.24K 4.63K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$166.39M 123.47M USD | 0 | -CA$0.26 -0.1 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.33 0.24 USD |
-5.8
|
CA$165.97M 123.16M USD | CA$661.43K 490.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$165.97M 123.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
-1.91
|
CA$165.00M 122.44M USD | CA$20.84K 15.46K USD | CA$3.15 2.34 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-6.85
|
CA$164.72M 122.23M USD | CA$471.55K 349.92K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.05 1.52 USD |
-3.76
|
CA$164.09M 121.76M USD | CA$37.81K 28.05K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$164.09M 121.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.22 2.39 USD |
-4.45
|
CA$163.30M 121.18M USD | CA$16.10K 11.95K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$163.30M 121.18M USD | 18.94 | CA$0.17 0.13 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.87 4.36 USD |
-1.84
|
CA$161.41M 119.78M USD | CA$66.65K 49.45K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$161.41M 119.78M USD | 195.66 | CA$0.03 0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.10 1.56 USD |
-4.55
|
CA$160.15M 118.84M USD | CA$62.62K 46.46K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$160.15M 118.84M USD | 0 | -CA$0.18 -0.1 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.56 0.42 USD |
-3.45
|
CA$160.08M 118.79M USD | CA$622.84K 462.18K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$160.08M 118.79M USD | 56.00 | CA$0.01 0.007 USD | ||
| Dye & Durham Limited DND.TO | CA$2.36 1.75 USD |
-6.72
|
CA$158.55M 117.65M USD | CA$204.22K 151.55K USD | CA$2.35 1.74 USD | CA$2.55 1.89 USD | CA$158.55M 117.65M USD | 0 | -CA$0.35 -0.2 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.98 0.73 USD |
0
|
CA$157.02M 116.52M USD | CA$16.51K 12.25K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$157.02M 116.52M USD | 16.33 | CA$0.06 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.05 3.01 USD |
-4.71
|
CA$155.60M 115.47M USD | CA$121.26K 89.98K USD | CA$4.02 2.98 USD | CA$4.37 3.24 USD | CA$155.60M 115.47M USD | 57.85 | CA$0.07 0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.33 0.99 USD |
+6.4
|
CA$155.52M 115.41M USD | CA$41.40K 30.72K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$155.52M 115.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
-10.45
|
CA$153.32M 113.77M USD | CA$1.75M 1.3M USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.09 0.81 USD |
-5.22
|
CA$152.79M 113.38M USD | CA$299.10K 221.95K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$152.79M 113.38M USD | 0 | CA$0.00 0 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.61 0.45 USD |
+1.67
|
CA$152.46M 113.14M USD | CA$55.95K 41.52K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$152.46M 113.14M USD | 61.00 | CA$0.01 0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.68 0.5 USD |
-0.74
|
CA$150.68M 111.81M USD | CA$144.84K 107.48K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$150.68M 111.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-5.17
|
$111.67M — | $43.50K — | $0.55 — | $0.58 — | $111.67M — | 0 | -$0.64 — | ||
| Trident Resources Corp. ROCK.V | CA$3.77 2.8 USD |
-7.82
|
CA$149.89M 111.23M USD | CA$208.77K 154.92K USD | CA$3.66 2.72 USD | CA$4.06 3.01 USD | CA$149.89M 111.23M USD | 15.08 | CA$0.25 0.19 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.47 1.09 USD |
-9.26
|
CA$149.18M 110.7M USD | CA$351.77K 261.03K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$149.18M 110.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-2.63
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
-14.29
|
CA$148.27M 110.03M USD | CA$997.11K 739.92K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.52 0.39 USD |
-5.45
|
CA$147.88M 109.74M USD | CA$1.24M 923.4K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.02 2.24 USD |
+2.37
|
CA$146.02M 108.36M USD | CA$2.01K 1.49K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$146.02M 108.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.08 0.8 USD |
-5.26
|
CA$145.93M 108.29M USD | CA$285.17K 211.61K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$145.93M 108.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$267.95K 198.83K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.75 0.56 USD |
-1.32
|
CA$145.26M 107.79M USD | CA$17.53K 13.01K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
-2.13
|
CA$145.19M 107.74M USD | CA$35.64K 26.44K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$145.19M 107.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$2.96 2.2 USD |
-1
|
CA$140.64M 104.36M USD | CA$7.93K 5.89K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$140.64M 104.36M USD | 0 | -CA$0.21 -0.1 USD | ||
| American Lithium Corp. LI.V | CA$0.55 0.41 USD |
-3.51
|
CA$140.62M 104.35M USD | CA$910.61K 675.73K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$140.62M 104.35M USD | 0 | -CA$0.12 -0.08 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$162.04K 120.24K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
-12.28
|
CA$139.22M 103.31M USD | CA$453.62K 336.61K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.72 0.53 USD |
-16.28
|
CA$138.80M 103M USD | CA$881.45K 654.09K USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$138.80M 103M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
-7.79
|
CA$134.99M 100.17M USD | CA$253.80K 188.33K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
-1.39
|
CA$134.56M 99.85M USD | CA$55.13K 40.91K USD | CA$0.60 0.45 USD | CA$0.73 0.54 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.43 4.77 USD |
-0.92
|
CA$132.64M 98.42M USD | CA$9.18K 6.81K USD | CA$6.43 4.77 USD | CA$6.51 4.83 USD | CA$132.64M 98.42M USD | 14.61 | CA$0.44 0.33 USD | ||
| District Metals Corp. DMX.V | CA$0.70 0.52 USD |
-7.33
|
CA$132.60M 98.4M USD | CA$333.42K 247.42K USD | CA$0.69 0.51 USD | CA$0.79 0.59 USD | CA$132.60M 98.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.18 0.88 USD |
+0.85
|
CA$131.78M 97.79M USD | CA$354.36K 262.96K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$131.78M 97.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.07 9.7 USD |
+1.32
|
CA$131.06M 97.26M USD | CA$42.81K 31.77K USD | CA$12.80 9.5 USD | CA$13.24 9.82 USD | CA$131.06M 97.26M USD | 14.52 | CA$0.90 0.67 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.51 0.38 USD |
-5.56
|
CA$127.79M 94.83M USD | CA$411.00K 304.99K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||