결과 페이지 6 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.22 10.55 USD |
+0.07
|
$280.35M 208.04M USD | $17.51K 12.99K USD | $14.08 10.45 USD | $14.26 10.58 USD | $280.35M 208.04M USD | 2.00 | $7.11 5.28 USD | |
| Emerita Resources Corp. EMO.V | $1.06 0.79 USD |
0
|
$279.97M 207.75M USD | $332.28K 246.57K USD | $1.04 0.77 USD | $1.09 0.81 USD | $279.97M 207.75M USD | 0 | -$0.06 -0.04 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
+3.52
|
$277.14M 205.65M USD | $510.9K 379.12K USD | $2.8 2.08 USD | $2.99 2.22 USD | $277.14M 205.65M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.33 0.98 USD |
-4.68
|
$275.45M 204.4M USD | $36.43K 27.03K USD | $1.24 0.92 USD | $1.37 1.02 USD | $275.45M 204.4M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.51 1.12 USD |
-2.58
|
$274.38M 203.61M USD | $64.96K 48.21K USD | $1.5 1.11 USD | $1.55 1.15 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.2 1.63 USD |
+2.8
|
$274.25M 203.51M USD | $42.3K 31.39K USD | $2.14 1.59 USD | $2.2 1.63 USD | $274.25M 203.51M USD | 0 | -$0.03 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $4.29 3.18 USD |
+0.94
|
$273.24M 202.76M USD | $1.01K 749.48 USD | $4.25 3.15 USD | $4.29 3.18 USD | $273.24M 202.76M USD | 17.16 | $0.25 0.19 USD | |
| InPlay Oil Corp. IPO.TO | $9.76 7.24 USD |
+4.67
|
$272.55M 202.25M USD | $192.79K 143.06K USD | $9.24 6.86 USD | $9.93 7.37 USD | $272.55M 202.25M USD | 32.51 | $0.3 0.22 USD | |
| Firan Technology Group Corporation FTG.TO | $10.79 8.01 USD |
+1.79
|
$271.62M 201.56M USD | $212.18K 157.45K USD | $10.5 7.79 USD | $10.89 8.08 USD | $271.62M 201.56M USD | 19.98 | $0.54 0.4 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+2.3
|
$271.25M 201.29M USD | $669.98K 497.16K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Exco Technologies Limited XTC.TO | $6.81 5.05 USD |
+1.19
|
$261.47M 194.03M USD | $14.68K 10.9K USD | $6.75 5.01 USD | $6.87 5.1 USD | $261.47M 194.03M USD | 9.86 | $0.69 0.51 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
-0.64
|
$259.34M 192.44M USD | $1.39K 1.03K USD | $7.74 5.74 USD | $7.92 5.88 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Urbana Corporation URB-A.TO | $6.2 4.6 USD |
+0.32
|
$258.36M 191.72M USD | $17.73K 13.15K USD | $6.1 4.53 USD | $6.22 4.62 USD | $258.36M 191.72M USD | 4.73 | $1.31 0.97 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.74 11.68 USD |
-2.6
|
$257.52M 191.1M USD | $9.68K 7.18K USD | $15.74 11.68 USD | $16.15 11.98 USD | $257.52M 191.1M USD | 0 | -$7.78 -5.7 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
+1.27
|
$257.39M 191M USD | $27.59K 20.47K USD | $3.12 2.32 USD | $3.19 2.36 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
+2.56
|
$255.39M 189.52M USD | $1.34M 997.48K USD | $1.17 0.87 USD | $1.27 0.94 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.99 8.9 USD |
-1.24
|
$252.26M 187.19M USD | $11.24K 8.34K USD | $11.94 8.86 USD | $12.11 8.99 USD | $252.26M 187.19M USD | 0 | -$0.77 -0.5 USD | |
| Quantum eMotion Corp. QNC.V | $1.46 1.08 USD |
-3.95
|
$250.15M 185.62M USD | $2.13M 1.58M USD | $1.42 1.05 USD | $1.5 1.11 USD | $250.15M 185.62M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.64 0.47 USD |
+8.47
|
$245.51M 182.18M USD | $970.59K 720.23K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.83 1.36 USD |
+1.1
|
$245.01M 181.81M USD | $80.35K 59.62K USD | $1.81 1.34 USD | $1.86 1.38 USD | $245.01M 181.81M USD | 10.16 | $0.18 0.13 USD | |
| Cybin Inc. CYBN.NE | $11.65 8.64 USD |
+3.56
|
$244.85M 181.69M USD | $10.16K 7.54K USD | $11.25 8.35 USD | $11.91 8.84 USD | $244.85M 181.69M USD | 0 | -$4.96 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.6999 0.52 USD |
-10.26
|
$244.02M 181.08M USD | $9.88M 7.33M USD | $0.66 0.49 USD | $0.81 0.6 USD | $244.02M 181.08M USD | 0 | -$0.33 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.9399 0.7 USD |
-1.05
|
$242.49M 179.94M USD | $420.65K 312.15K USD | $0.9399 0.7 USD | $1 0.74 USD | $242.49M 179.94M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+2.17
|
$242.42M 179.89M USD | $27.4K 20.33K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-3.39
|
$242.02M 179.59M USD | $104.45K 77.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.68 4.96 USD |
-1.47
|
$236.75M 175.68M USD | $5.64K 4.18K USD | $6.63 4.92 USD | $6.85 5.08 USD | $236.75M 175.68M USD | 0 | -$0.6 -0.4 USD | |
| NervGen Pharma Corp. NGEN.V | $3.29 2.44 USD |
+16.67
|
$236.67M 175.62M USD | $636.8K 472.55K USD | $2.61 1.94 USD | $3.32 2.46 USD | $236.67M 175.62M USD | 0 | -$0.38 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
+0.59
|
$235.49M 174.75M USD | $54.68K 40.58K USD | $1.65 1.22 USD | $1.71 1.27 USD | $235.49M 174.75M USD | 24.42 | $0.07 0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-1.2
|
$233.8M 173.49M USD | $11.19K 8.3K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.96 2.94 USD |
-2.46
|
$231.4M 171.71M USD | $7.27K 5.39K USD | $3.96 2.94 USD | $4.05 3.01 USD | $231.4M 171.71M USD | 0 | -$0.03 -0.02 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
-1.96
|
$230.93M 171.37M USD | $80.23K 59.53K USD | $2.5 1.86 USD | $2.54 1.88 USD | $230.93M 171.37M USD | 0 | -$0.83 -0.6 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.18 1.61 USD |
+4.07
|
$228.82M 169.8M USD | $59.67K 44.28K USD | $2.08 1.54 USD | $2.18 1.62 USD | $228.82M 169.8M USD | 0 | -$0.07 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
+1.69
|
$227.2M 168.6M USD | $583.69K 433.14K USD | $1.2 0.89 USD | $1.34 0.99 USD | $227.2M 168.6M USD | 0 | -$0.15 -0.1 USD | |
| Profound Medical Corp. PRN.TO | $7.5 5.57 USD |
-1.45
|
$225.4M 167.26M USD | $3.75K 2.78K USD | $7.5 5.57 USD | $7.73 5.74 USD | $225.4M 167.26M USD | 0 | -$1.66 -1.2 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.1 7.49 USD |
-0.2
|
$221.73M 164.54M USD | $19.38K 14.38K USD | $10.07 7.47 USD | $10.11 7.5 USD | $221.73M 164.54M USD | 11.74 | $0.86 0.64 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+1.33
|
$220.71M 163.78M USD | $1.01M 749.81K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.98 4.44 USD |
+0.17
|
$217.54M 161.43M USD | $3.59K 2.67K USD | $5.95 4.42 USD | $5.98 4.44 USD | $217.54M 161.43M USD | 9.20 | $0.65 0.48 USD | |
| Andrew Peller Limited ADW-A.TO | $4.67 3.47 USD |
-0.43
|
$212.94M 158.02M USD | $17.19K 12.75K USD | $4.67 3.47 USD | $4.74 3.52 USD | $212.94M 158.02M USD | 46.70 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.37 1.76 USD |
+2.6
|
$211.96M 157.29M USD | $191.87K 142.38K USD | $2.32 1.72 USD | $2.41 1.79 USD | $211.96M 157.29M USD | 2.89 | $0.82 0.61 USD | |
| Zentek Ltd. ZEN.V | $2.01 1.49 USD |
-2.43
|
$209.67M 155.58M USD | $9.35K 6.94K USD | $2.01 1.49 USD | $2.05 1.52 USD | $209.67M 155.58M USD | 0 | -$0.11 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+1.75
|
$207.85M 154.23M USD | $487.54K 361.79K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $108.23K 80.32K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Anaergia Inc. ANRG.TO | $1.22 0.91 USD |
-3.94
|
$207.27M 153.8M USD | $52.19K 38.73K USD | $1.22 0.91 USD | $1.31 0.97 USD | $207.27M 153.8M USD | 0 | -$0.24 -0.1 USD | |
| Sylogist Ltd. SYZ.TO | $8.84 6.56 USD |
-1.34
|
$206.76M 153.43M USD | $2.5K 1.86K USD | $8.82 6.54 USD | $8.95 6.64 USD | $206.76M 153.43M USD | 0 | -$0.05 -0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
0
|
$198.76M 147.49M USD | $157.84K 117.13K USD | $0.52 0.39 USD | $0.54 0.4 USD | $198.76M 147.49M USD | 0 | -$0.04 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$198.72M 147.46M USD | $863.32K 640.64K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.55 1.15 USD |
-3.73
|
$196.99M 146.18M USD | $275.44K 204.39K USD | $1.53 1.14 USD | $1.62 1.2 USD | $196.99M 146.18M USD | 51.66 | $0.03 0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.59 3.41 USD |
-2.13
|
$194.18M 144.09M USD | $89.11K 66.12K USD | $4.57 3.39 USD | $4.69 3.48 USD | $194.18M 144.09M USD | 7.40 | $0.62 0.46 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.41 4.01 USD |
-3.39
|
$193.95M 143.92M USD | $30.7K 22.78K USD | $5.41 4.01 USD | $5.62 4.17 USD | $193.95M 143.92M USD | 0 | -$1.04 -0.7 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.65 15.32 USD |
-0.29
|
$193.84M 143.84M USD | $11.44K 8.49K USD | $20.65 15.32 USD | $20.85 15.47 USD | $193.84M 143.84M USD | 6.07 | $3.4 2.52 USD | |
| ADF Group Inc. DRX.TO | $6.61 4.91 USD |
-1.34
|
$189.9M 140.92M USD | $11.21K 8.32K USD | $6.54 4.85 USD | $6.72 4.99 USD | $189.9M 140.92M USD | 3.59 | $1.84 1.37 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+3.33
|
$189.74M 140.8M USD | $372.96K 276.76K USD | $1.53 1.14 USD | $1.66 1.23 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
0
|
$188.1M 139.58M USD | $89.81K 66.64K USD | $6.03 4.47 USD | $6.05 4.49 USD | $188.1M 139.58M USD | 60.39 | $0.1 0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+12.5
|
$184.73M 137.08M USD | $1.92M 1.42M USD | $0.39 0.29 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
0
|
$183.6M 136.24M USD | $2.05K 1.52K USD | $1.68 1.25 USD | $1.69 1.25 USD | $183.6M 136.24M USD | 0 | -$0.11 -0.08 USD | |
| Alithya Group Inc. ALYA.TO | $1.84 1.37 USD |
-0.54
|
$182.72M 135.59M USD | $13.6K 10.09K USD | $1.83 1.36 USD | $1.89 1.4 USD | $182.72M 135.59M USD | 0 | -$0.04 -0.02 USD | |
| CareRx Corporation CRRX.TO | $2.89 2.14 USD |
+2.85
|
$181.75M 134.87M USD | $154.52K 114.66K USD | $2.77 2.06 USD | $2.93 2.17 USD | $181.75M 134.87M USD | 0 | -$0.06 -0.04 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
-1.05
|
$180.98M 134.3M USD | $394.96K 293.08K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.54 1.88 USD |
+8.09
|
$178.46M 132.43M USD | $77.48K 57.5K USD | $2.34 1.74 USD | $2.55 1.89 USD | $178.46M 132.43M USD | 254.00 | $0.01 0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5
|
$178.42M 132.4M USD | $652.2K 483.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
-2.94
|
$178.36M 132.35M USD | $1.89M 1.4M USD | $0.16 0.12 USD | $0.17 0.13 USD | $178.36M 132.35M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.8 0.59 USD |
0
|
$175.99M 130.59M USD | $175.15K 129.97K USD | $0.77 0.57 USD | $0.8 0.59 USD | $175.99M 130.59M USD | 0 | -$0.05 -0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $410.34K 304.49K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
-1.72
|
$173.98M 129.1M USD | $89.5K 66.41K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-1.49
|
$173.63M 128.84M USD | $192.81K 143.07K USD | $0.64 0.47 USD | $0.68 0.5 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+1.54
|
$172.81M 128.24M USD | $157.96K 117.22K USD | $0.63 0.47 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
-0.18
|
$172.32M 127.88M USD | $35.57K 26.39K USD | $10.95 8.13 USD | $11 8.16 USD | $172.32M 127.88M USD | 3.60 | $3.05 2.26 USD | |
| Hemisphere Energy Corporation HME.V | $1.78 1.32 USD |
-1.11
|
$172.03M 127.65M USD | $88.55K 65.71K USD | $1.76 1.31 USD | $1.79 1.33 USD | $172.03M 127.65M USD | 5.08 | $0.35 0.26 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-15.09
|
$168.59M 125.11M USD | $262.21K 194.58K USD | $1.27 0.94 USD | $1.58 1.17 USD | $168.59M 125.11M USD | 12.27 | $0.11 0.08 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.89 0.66 USD |
-6.32
|
$168.53M 125.06M USD | $42.54K 31.57K USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $168.53M 125.06M USD | 11.12 | $0.08 0.06 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $24.75K 18.37K USD | $1.3 0.96 USD | $1.31 0.97 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Thinkific Labs Inc. THNC.TO | $2.47 1.83 USD |
-0.8
|
$167.94M 124.62M USD | $4.67K 3.47K USD | $2.45 1.82 USD | $2.52 1.87 USD | $167.94M 124.62M USD | 82.33 | $0.03 0.02 USD | |
| Foraco International SA FAR.TO | $1.68 1.25 USD |
-1.18
|
$165.7M 122.96M USD | $7.8K 5.78K USD | $1.66 1.23 USD | $1.7 1.26 USD | $165.7M 122.96M USD | 6.00 | $0.28 0.21 USD | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
-1.37
|
$165.53M 122.83M USD | $16.86K 12.51K USD | $3.56 2.64 USD | $3.62 2.69 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
+2.34
|
$163.23M 121.12M USD | $19.4K 14.4K USD | $1.73 1.28 USD | $1.78 1.32 USD | $163.23M 121.12M USD | 2.18 | $0.8 0.59 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+0.72
|
$162.71M 120.74M USD | $69.16K 51.32K USD | $1.39 1.03 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.96 1.45 USD |
+8.89
|
$161.99M 120.21M USD | $184.96K 137.25K USD | $1.77 1.31 USD | $1.97 1.46 USD | $161.99M 120.21M USD | 0 | -$0.47 -0.3 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.63M 1.21M USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.28M 119.68M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.28M 119.68M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.4 2.52 USD |
-0.58
|
$160.35M 118.99M USD | $42.68K 31.67K USD | $3.33 2.47 USD | $3.45 2.56 USD | $160.35M 118.99M USD | 9.18 | $0.37 0.27 USD | |
| Hannan Metals Ltd. HAN.V | $1.28 0.95 USD |
-4.48
|
$159.98M 118.72M USD | $114.12K 84.68K USD | $1.24 0.92 USD | $1.36 1.01 USD | $159.98M 118.72M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
+0.32
|
$159.61M 118.44M USD | $32.38K 24.02K USD | $3.08 2.29 USD | $3.13 2.32 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.7099 0.53 USD |
+10.94
|
$158.92M 117.93M USD | $158.84K 117.87K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $158.92M 117.93M USD | 0 | -$0.01 -0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
-2
|
$155.01M 115.03M USD | $19.4K 14.4K USD | $4.9 3.64 USD | $5.08 3.77 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
+0.88
|
$152.74M 113.35M USD | $37.09K 27.52K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $152.74M 113.35M USD | 1.74 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.25 8.35 USD |
-3.43
|
$152.38M 113.08M USD | $7.29K 5.41K USD | $11.25 8.35 USD | $11.67 8.66 USD | $152.38M 113.08M USD | 4.89 | $2.3 1.71 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-3.16
|
$151.07M 112.11M USD | $399.57K 296.5K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $151.07M 112.11M USD | 4.59 | $0.1 0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
-0.13
|
$150.73M 111.85M USD | $11.07K 8.21K USD | $7.46 5.54 USD | $7.61 5.65 USD | $150.73M 111.85M USD | 54.35 | $0.14 0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.86 4.35 USD |
-0.85
|
$146.9M 109.01M USD | $4.75K 3.53K USD | $5.78 4.29 USD | $5.92 4.39 USD | $146.9M 109.01M USD | 0 | -$0.37 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
-0.17
|
$146.66M 108.83M USD | $57.12K 42.38K USD | $6 4.45 USD | $6.02 4.47 USD | $146.66M 108.83M USD | 1.53 | $3.91 2.9 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+1.22
|
$144.62M 107.32M USD | $489.51K 363.24K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.85
|
$143.18M 106.25M USD | $449.23K 333.36K USD | $0.54 0.4 USD | $0.56 0.42 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.87 11.03 USD |
-0.6
|
$141.02M 104.65M USD | $9.67K 7.18K USD | $14.8 10.98 USD | $14.93 11.08 USD | $141.02M 104.65M USD | 0 | -$0.85 -0.6 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
-1.61
|
$138.42M 102.72M USD | $441.06K 327.29K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$138.03M 102.43M USD | $18.94K 14.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$137.88M 102.31M USD | $156 115.76 USD | $0.14 0.1 USD | $0.14 0.1 USD | $137.88M 102.31M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $2.5K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Intermap Technologies Corporation IMP.TO | $2.29 1.7 USD |
-2.97
|
$135.39M 100.46M USD | $15.86K 11.77K USD | $2.28 1.69 USD | $2.45 1.82 USD | $135.39M 100.46M USD | 32.71 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||