결과 페이지 6 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 의류 제조 (5)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (9)
- 의류 소매 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (12)
- 도박 (4)
- 레저 (4)
- 숙박 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (94)
- 은행 - 종합 (2)
- 모기지 금융 (9)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 쉘 회사 (51)
- 신용 서비스 (10)
- 부동산 서비스 (30)
- REIT - 특수 (1)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (6)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (47)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (13)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (22)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (112)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (21)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (12)
- 금속 제작 (5)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (17)
- IT 서비스 (13)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$249.39M 185.06M USD | CA$427.03K 316.88K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$249.39M 185.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+8.74
|
CA$248.85M 184.66M USD | CA$1.65M 1.22M USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
-0.25
|
CA$247.37M 183.56M USD | CA$400.00 296.82 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.79 2.07 USD |
+1.09
|
CA$247.10M 183.36M USD | CA$10.90K 8.09K USD | CA$2.76 2.04 USD | CA$2.81 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.45 1.82 USD |
+20.1
|
CA$244.45M 181.4M USD | CA$135.38K 100.46K USD | CA$2.05 1.52 USD | CA$2.52 1.87 USD | CA$244.45M 181.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$5.52 4.09 USD |
+0.09
|
CA$240.81M 178.7M USD | CA$12.33K 9.15K USD | CA$5.49 4.07 USD | CA$5.55 4.12 USD | CA$240.81M 178.7M USD | 11.98 | CA$0.46 0.34 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
+1.09
|
CA$239.43M 177.67M USD | CA$87.64K 65.03K USD | CA$1.80 1.34 USD | CA$2.09 1.55 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$235.40M 174.68M USD | CA$653.17K 484.69K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
+13.92
|
CA$234.56M 174.06M USD | CA$226.25K 167.89K USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.43 4.77 USD |
-1.08
|
CA$233.15M 173.01M USD | CA$39.70K 29.46K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$233.15M 173.01M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+6.21
|
CA$232.01M 172.16M USD | CA$217.91K 161.7K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$814.65K 604.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$230.57M 171.09M USD | CA$205.76K 152.69K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$226.50M 168.08M USD | CA$1.01M 746.92K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$225.69M 167.47M USD | CA$109.47K 81.23K USD | CA$1.07 0.79 USD | CA$1.19 0.88 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$224.36M 166.49M USD | CA$69.38K 51.48K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$224.36M 166.49M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$223.89M 166.14M USD | CA$627.01K 465.28K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$223.89M 166.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$220.82M 163.86M USD | CA$45.26K 33.58K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$220.82M 163.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.45 6.27 USD |
+1.2
|
CA$219.84M 163.13M USD | CA$65.81K 48.84K USD | CA$8.34 6.19 USD | CA$8.45 6.27 USD | CA$219.84M 163.13M USD | 4.14 | CA$2.04 1.51 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.46 7.76 USD |
+9.07
|
CA$219.23M 162.68M USD | CA$5.10K 3.78K USD | CA$9.40 6.98 USD | CA$10.46 7.76 USD | CA$219.23M 162.68M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.86 8.8 USD |
0
|
CA$217.33M 161.27M USD | CA$27.36K 20.31K USD | CA$11.81 8.76 USD | CA$12.01 8.91 USD | CA$217.33M 161.27M USD | 4.68 | CA$2.53 1.88 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$215.27M 159.75M USD | CA$2.31K 1.72K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$215.17M 159.67M USD | CA$7.09K 5.26K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.52 1.13 USD |
+2.7
|
CA$213.98M 158.78M USD | CA$55.23K 40.98K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$213.98M 158.78M USD | 0 | -CA$0.21 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.56 1.16 USD |
+4
|
CA$213.13M 158.16M USD | CA$90.85K 67.42K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$213.13M 158.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$212.60M 157.76M USD | CA$168.83K 125.28K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.06 8.21 USD |
+2.03
|
CA$212.42M 157.63M USD | CA$59.34K 44.04K USD | CA$10.89 8.08 USD | CA$11.10 8.24 USD | CA$212.42M 157.63M USD | 2.53 | CA$4.36 3.24 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.61 7.13 USD |
+2.45
|
CA$204.35M 151.64M USD | CA$8.99K 6.67K USD | CA$9.40 6.98 USD | CA$9.70 7.2 USD | CA$204.35M 151.64M USD | 40.04 | CA$0.24 0.18 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.83 2.1 USD |
+9.27
|
CA$203.28M 150.85M USD | CA$20.83K 15.46K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$203.28M 150.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
+12.9
|
CA$200.29M 148.63M USD | CA$700.67K 519.94K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
+6.31
|
CA$200.05M 148.45M USD | CA$24.94K 18.5K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
-2.48
|
CA$199.86M 148.31M USD | CA$16.63K 12.34K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$17.60 13.06 USD |
-4.35
|
CA$199.48M 148.03M USD | CA$7.76K 5.76K USD | CA$17.60 13.06 USD | CA$18.56 13.77 USD | CA$199.48M 148.03M USD | 13.33 | CA$1.32 0.98 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$198.00M 146.93M USD | CA$1.38M 1.02M USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$198.00M 146.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.79 11.72 USD |
+0.25
|
CA$196.21M 145.6M USD | CA$2.17K 1.61K USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$196.21M 145.6M USD | 4.74 | CA$3.33 2.47 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$194.61M 144.41M USD | CA$14.05K 10.43K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$189.55M 140.66M USD | CA$1.20M 890.14K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$189.55M 140.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$187.18M 138.9M USD | CA$628.47K 466.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$187.18M 138.9M USD | 0 | -CA$0.17 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.81 5.05 USD |
-1.16
|
CA$185.00M 137.28M USD | CA$4.96K 3.68K USD | CA$6.60 4.9 USD | CA$7.00 5.19 USD | CA$185.00M 137.28M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.12 2.32 USD |
+2.3
|
CA$183.60M 136.24M USD | CA$20.30K 15.06K USD | CA$3.07 2.28 USD | CA$3.12 2.32 USD | CA$183.60M 136.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
+10.39
|
CA$183.25M 135.98M USD | CA$265.83K 197.26K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.64 3.44 USD |
+2.65
|
CA$181.95M 135.02M USD | CA$9.40K 6.98K USD | CA$4.56 3.38 USD | CA$4.66 3.46 USD | CA$181.95M 135.02M USD | 38.66 | CA$0.12 0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
+10
|
CA$181.40M 134.61M USD | CA$507.01K 376.23K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$181.01M 134.32M USD | CA$468.26K 347.47K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$181.01M 134.32M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
0
|
CA$177.33M 131.59M USD | CA$30.90K 22.93K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.77 12.44 USD |
+1.64
|
CA$177.06M 131.39M USD | CA$20.18K 14.97K USD | CA$16.23 12.04 USD | CA$16.79 12.46 USD | CA$177.06M 131.39M USD | 0 | -CA$10.72 -7.9 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$413.65K 306.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
+9.56
|
CA$173.75M 128.93M USD | CA$117.85K 87.45K USD | CA$2.51 1.86 USD | CA$2.79 2.07 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.29 9.86 USD |
-1.92
|
CA$173.67M 128.87M USD | CA$19.13K 14.19K USD | CA$13.26 9.84 USD | CA$13.82 10.25 USD | CA$173.67M 128.87M USD | 27.12 | CA$0.49 0.36 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$172.91M 128.31M USD | CA$38.21K 28.35K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$172.91M 128.31M USD | 0 | -CA$0.39 -0.2 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.37 USD |
+10.67
|
CA$172.33M 127.88M USD | CA$375.75K 278.83K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$172.33M 127.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
+4.8
|
CA$170.05M 126.18M USD | CA$11.93K 8.85K USD | CA$3.50 2.6 USD | CA$3.72 2.76 USD | CA$170.05M 126.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.37 1.76 USD |
+7.73
|
CA$169.22M 125.57M USD | CA$49.05K 36.4K USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$169.22M 125.57M USD | 9.48 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
+6.45
|
CA$168.00M 124.67M USD | CA$933.64K 692.82K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$167.55M 124.33M USD | CA$190.06K 141.04K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$167.50M 124.3M USD | CA$472.73K 350.79K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$167.50M 124.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$167.14M 124.03M USD | CA$209.24K 155.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$167.14M 124.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.02 3.73 USD |
+0.6
|
CA$167.06M 123.97M USD | CA$44.64K 33.13K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$167.06M 123.97M USD | 0 | -CA$0.27 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
+6.15
|
CA$165.69M 122.95M USD | CA$136.63K 101.39K USD | CA$1.85 1.37 USD | CA$2.13 1.58 USD | CA$165.69M 122.95M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-1.21
|
CA$165.33M 122.69M USD | CA$4.91K 3.64K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$165.33M 122.69M USD | 19.17 | CA$0.17 0.13 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
+10.84
|
CA$162.39M 120.51M USD | CA$364.72K 270.64K USD | CA$0.39 0.29 USD | CA$0.46 0.34 USD | CA$162.39M 120.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.15 0.85 USD |
+9.52
|
CA$161.20M 119.62M USD | CA$346.55K 257.16K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$161.20M 119.62M USD | 0 | CA$0.00 0 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$160.22M 118.9M USD | CA$225.54K 167.36K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$157.46M 116.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.31 0.23 USD |
+8.93
|
CA$155.87M 115.67M USD | CA$349.62K 259.44K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$155.87M 115.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
+4.62
|
CA$155.57M 115.45M USD | CA$14.73K 10.93K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$155.57M 115.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.24 3.14 USD |
+3.8
|
CA$154.65M 114.76M USD | CA$27.01K 20.04K USD | CA$4.08 3.03 USD | CA$4.24 3.15 USD | CA$154.65M 114.76M USD | 35.29 | CA$0.12 0.09 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$154.37M 114.55M USD | CA$459.64K 341.08K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
+14.29
|
CA$154.22M 114.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$153.82M 114.14M USD | CA$69.51K 51.58K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.78 0.58 USD |
+11.43
|
CA$148.81M 110.43M USD | CA$683.12K 506.91K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$148.81M 110.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.45 1.08 USD |
+11.54
|
CA$147.15M 109.2M USD | CA$288.67K 214.21K USD | CA$1.33 0.99 USD | CA$1.47 1.09 USD | CA$147.15M 109.2M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
+8.21
|
CA$146.71M 108.87M USD | CA$105.39K 78.2K USD | CA$3.40 2.52 USD | CA$3.69 2.74 USD | CA$146.71M 108.87M USD | 14.75 | CA$0.25 0.19 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.83 2.84 USD |
-6.81
|
CA$146.43M 108.66M USD | CA$63.52K 47.13K USD | CA$3.77 2.8 USD | CA$4.16 3.09 USD | CA$146.43M 108.66M USD | 54.71 | CA$0.07 0.05 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
-8.09
|
CA$146.17M 108.47M USD | CA$100.70K 74.73K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$134.56K 99.85K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
+8.08
|
CA$144.58M 107.28M USD | CA$173.82K 128.98K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.52 — |
-5.45
|
$105.58M — | $0.00 — | $0.00 — | $0.00 — | $105.58M — | 0 | -$0.64 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.01M 105.38M USD | CA$494.74K 367.13K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$140.63M 104.36M USD | CA$566.71K 420.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$140.63M 104.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$140.35M 104.15M USD | CA$18.15K 13.47K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$139.45M 103.48M USD | CA$54.16K 40.19K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
+5.38
|
CA$139.35M 103.41M USD | CA$301.60K 223.81K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$138.80M 103M USD | CA$54.63K 40.54K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.57 3.39 USD |
-3.59
|
CA$138.65M 102.89M USD | CA$16.19K 12.01K USD | CA$4.56 3.38 USD | CA$5.00 3.71 USD | CA$138.65M 102.89M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$138.48M 102.76M USD | CA$249.17K 184.9K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$138.48M 102.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$137.79M 102.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.24 0.92 USD |
+10.71
|
CA$137.76M 102.23M USD | CA$110.34K 81.88K USD | CA$1.12 0.83 USD | CA$1.27 0.94 USD | CA$137.76M 102.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.04 1.51 USD |
-2.39
|
CA$137.05M 101.7M USD | CA$116.24K 86.26K USD | CA$2.00 1.48 USD | CA$2.16 1.6 USD | CA$137.05M 101.7M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.58 4.88 USD |
+0.92
|
CA$135.73M 100.72M USD | CA$7.03K 5.22K USD | CA$6.53 4.85 USD | CA$6.60 4.9 USD | CA$135.73M 100.72M USD | 14.95 | CA$0.44 0.33 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$134.14M 99.54M USD | CA$237.62K 176.33K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$134.14M 99.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.41 0.3 USD |
+17.14
|
CA$133.64M 99.17M USD | CA$248.18K 184.16K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$133.64M 99.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.79 2.07 USD |
+1.45
|
CA$132.56M 98.37M USD | CA$6.37K 4.73K USD | CA$2.70 2 USD | CA$2.80 2.08 USD | CA$132.56M 98.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$132.48M 98.31M USD | CA$9.70K 7.2K USD | CA$2.60 1.93 USD | CA$2.80 2.08 USD | CA$132.48M 98.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.05 3.01 USD |
+1.25
|
CA$130.82M 97.07M USD | CA$51.44K 38.17K USD | CA$3.89 2.89 USD | CA$4.12 3.06 USD | CA$130.82M 97.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.02 9.66 USD |
+1.24
|
CA$130.56M 96.88M USD | CA$17.38K 12.9K USD | CA$12.70 9.42 USD | CA$13.02 9.66 USD | CA$130.56M 96.88M USD | 14.46 | CA$0.90 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||