结果页面 6，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Split Corp. ENS.TO | CA$15.41 11.44 USD |
-0.58
|
CA$342.91M 254.46M USD | CA$35.84K 26.59K USD | CA$15.32 11.37 USD | CA$15.64 11.61 USD | CA$342.91M 254.46M USD | 2.40 | CA$6.41 4.76 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.05 4.49 USD |
+0.17
|
CA$342.28M 253.99M USD | CA$281.40K 208.81K USD | CA$5.97 4.43 USD | CA$6.16 4.57 USD | CA$342.28M 253.99M USD | 0 | -CA$1.01 -0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.39 9.94 USD |
+1.83
|
CA$340.02M 252.32M USD | CA$43.31K 32.13K USD | CA$13.28 9.85 USD | CA$13.84 10.27 USD | CA$340.02M 252.32M USD | 14.24 | CA$0.94 0.7 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.80 0.59 USD |
-4.76
|
CA$329.94M 244.84M USD | CA$385.44K 286.02K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$329.94M 244.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.53 0.39 USD |
-1.85
|
CA$328.37M 243.67M USD | CA$1.10M 815.95K USD | CA$0.52 0.38 USD | CA$0.55 0.41 USD | CA$328.37M 243.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.72 0.53 USD |
+1.41
|
CA$324.86M 241.06M USD | CA$3.14M 2.33M USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$324.86M 241.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$11.94 8.86 USD |
-2.29
|
CA$322.75M 239.5M USD | CA$68.59K 50.9K USD | CA$11.87 8.81 USD | CA$12.18 9.04 USD | CA$322.75M 239.5M USD | 2.72 | CA$4.38 3.25 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.36 21.04 USD |
-3.04
|
CA$321.70M 238.72M USD | CA$22.02K 16.34K USD | CA$28.06 20.82 USD | CA$29.51 21.9 USD | CA$321.70M 238.72M USD | 14.84 | CA$1.91 1.42 USD | ||
| High Tide Inc. HITI.V | CA$3.68 2.73 USD |
-3.16
|
CA$320.57M 237.88M USD | CA$197.97K 146.91K USD | CA$3.64 2.7 USD | CA$3.86 2.86 USD | CA$320.57M 237.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.06 5.24 USD |
-0.7
|
CA$318.96M 236.68M USD | CA$66.73K 49.52K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$318.96M 236.68M USD | 6.53 | CA$1.08 0.8 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.93 2.92 USD |
+3.42
|
CA$317.71M 235.76M USD | CA$72.70K 53.95K USD | CA$3.81 2.83 USD | CA$3.98 2.95 USD | CA$317.71M 235.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.82 2.09 USD |
-1.4
|
CA$316.27M 234.69M USD | CA$244.17K 181.19K USD | CA$2.76 2.05 USD | CA$2.99 2.22 USD | CA$316.27M 234.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-13.1
|
CA$314.72M 233.54M USD | CA$3.36M 2.49M USD | CA$1.40 1.04 USD | CA$1.73 1.28 USD | CA$314.72M 233.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Dundee Corporation DC-A.TO | CA$3.45 2.56 USD |
+3.92
|
CA$310.38M 230.32M USD | CA$31.39K 23.29K USD | CA$3.30 2.45 USD | CA$3.52 2.61 USD | CA$310.38M 230.32M USD | 7.18 | CA$0.48 0.36 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
+1.39
|
CA$309.31M 229.53M USD | CA$544.76K 404.24K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.45 1.82 USD |
-1.21
|
CA$309.21M 229.45M USD | CA$65.12K 48.32K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$309.21M 229.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
0
|
CA$305.58M 226.76M USD | CA$117.33K 87.07K USD | CA$3.29 2.44 USD | CA$3.62 2.69 USD | CA$305.58M 226.76M USD | 17.57 | CA$0.19 0.14 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
-4.76
|
CA$301.77M 223.93M USD | CA$466.20K 345.95K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$301.77M 223.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.84 0.62 USD |
-4.55
|
CA$290.63M 215.67M USD | CA$33.77K 25.06K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$290.63M 215.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.35 1 USD |
-2.88
|
CA$286.71M 212.76M USD | CA$83.68K 62.09K USD | CA$1.26 0.93 USD | CA$1.43 1.06 USD | CA$286.71M 212.76M USD | 0 | -CA$0.42 -0.3 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.12 1.57 USD |
+0.47
|
CA$284.13M 210.84M USD | CA$119.95K 89.01K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$284.13M 210.84M USD | 212.00 | CA$0.01 0.007 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.79 0.59 USD |
-4.82
|
CA$283.45M 210.33M USD | CA$268.93K 199.56K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$283.45M 210.33M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.21 12.77 USD |
-2.27
|
CA$281.71M 209.04M USD | CA$35.18K 26.11K USD | CA$16.97 12.59 USD | CA$17.64 13.09 USD | CA$281.71M 209.04M USD | 0 | -CA$8.00 -5.9 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.37 1.02 USD |
0
|
CA$278.14M 206.39M USD | CA$294.60K 218.61K USD | CA$1.33 0.98 USD | CA$1.41 1.04 USD | CA$278.14M 206.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.29 3.18 USD |
-3.6
|
CA$273.06M 202.63M USD | CA$12.75K 9.46K USD | CA$4.19 3.11 USD | CA$4.45 3.3 USD | CA$273.06M 202.63M USD | 21.44 | CA$0.20 0.15 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.06 6.72 USD |
-3.82
|
CA$272.28M 202.05M USD | CA$26.39K 19.58K USD | CA$9.06 6.72 USD | CA$9.60 7.12 USD | CA$272.28M 202.05M USD | 0 | -CA$2.04 -1.5 USD | ||
| Medical Facilities Corporation DR.TO | CA$14.30 10.61 USD |
0
|
CA$269.67M 200.11M USD | CA$16.68K 12.38K USD | CA$14.23 10.56 USD | CA$14.40 10.69 USD | CA$269.67M 200.11M USD | 5.21 | CA$2.74 2.03 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.13 2.32 USD |
+0.32
|
CA$268.83M 199.49M USD | CA$126.53K 93.89K USD | CA$3.02 2.24 USD | CA$3.23 2.4 USD | CA$268.83M 199.49M USD | 26.08 | CA$0.12 0.09 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.66 10.88 USD |
-0.27
|
CA$268.08M 198.93M USD | CA$21.09K 15.65K USD | CA$14.62 10.85 USD | CA$14.73 10.93 USD | CA$268.08M 198.93M USD | 17.87 | CA$0.82 0.61 USD | ||
| NG Energy International Corp. GASX.V | CA$1.02 0.76 USD |
0
|
CA$263.42M 195.48M USD | CA$37.68K 27.96K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$263.42M 195.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
-0.52
|
CA$263.06M 195.21M USD | CA$76.95K 57.1K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.92 2.91 USD |
-2
|
CA$263.06M 195.2M USD | CA$57.28K 42.5K USD | CA$3.92 2.91 USD | CA$4.00 2.97 USD | CA$263.06M 195.2M USD | 13.06 | CA$0.30 0.22 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.41 7.72 USD |
-1.7
|
CA$262.05M 194.46M USD | CA$37.18K 27.59K USD | CA$10.28 7.63 USD | CA$11.25 8.35 USD | CA$262.05M 194.46M USD | 18.58 | CA$0.56 0.42 USD | ||
| Aimia Inc. AIM.TO | CA$2.85 2.11 USD |
-0.35
|
CA$259.23M 192.36M USD | CA$8.44K 6.26K USD | CA$2.82 2.09 USD | CA$2.86 2.12 USD | CA$259.23M 192.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$1.94 1.44 USD |
-1.02
|
CA$259.04M 192.22M USD | CA$8.74K 6.48K USD | CA$1.93 1.43 USD | CA$1.97 1.46 USD | CA$259.04M 192.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.62 6.4 USD |
-1.49
|
CA$254.60M 188.93M USD | CA$4.30K 3.19K USD | CA$8.61 6.39 USD | CA$8.62 6.4 USD | CA$254.60M 188.93M USD | 71.83 | CA$0.12 0.09 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.00 8.9 USD |
-2.44
|
CA$252.09M 187.07M USD | CA$39.13K 29.03K USD | CA$11.98 8.89 USD | CA$12.39 9.19 USD | CA$252.09M 187.07M USD | 0 | -CA$0.76 -0.5 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+3.12
|
CA$248.95M 184.73M USD | CA$11.07K 8.21K USD | CA$3.29 2.44 USD | CA$3.32 2.46 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.22 3.13 USD |
-1.4
|
CA$247.69M 183.8M USD | CA$41.24K 30.6K USD | CA$4.17 3.09 USD | CA$4.35 3.23 USD | CA$247.69M 183.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.08 0.8 USD |
-6.9
|
CA$243.35M 180.58M USD | CA$68.42K 50.77K USD | CA$1.04 0.77 USD | CA$1.16 0.86 USD | CA$243.35M 180.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.33 4.7 USD |
+0.48
|
CA$243.04M 180.35M USD | CA$35.78K 26.55K USD | CA$6.30 4.67 USD | CA$6.39 4.74 USD | CA$243.04M 180.35M USD | 10.20 | CA$0.62 0.46 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.30 2.45 USD |
-0.9
|
CA$241.82M 179.44M USD | CA$45.82K 34K USD | CA$3.25 2.41 USD | CA$3.47 2.57 USD | CA$241.82M 179.44M USD | 0 | -CA$0.38 -0.2 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.23 3.88 USD |
-0.57
|
CA$240.17M 178.22M USD | CA$25.53K 18.94K USD | CA$5.16 3.83 USD | CA$5.31 3.94 USD | CA$240.17M 178.22M USD | 11.62 | CA$0.45 0.33 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.14 1.59 USD |
-4.04
|
CA$236.02M 175.14M USD | CA$364.92K 270.79K USD | CA$2.10 1.56 USD | CA$2.28 1.69 USD | CA$236.02M 175.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.05 5.23 USD |
-2.22
|
CA$233.63M 173.37M USD | CA$29.67K 22.02K USD | CA$7.00 5.19 USD | CA$7.22 5.36 USD | CA$233.63M 173.37M USD | 0 | -CA$0.22 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.90 1.41 USD |
-2.06
|
CA$233.16M 173.02M USD | CA$8.80K 6.53K USD | CA$1.85 1.37 USD | CA$2.12 1.57 USD | CA$233.16M 173.02M USD | 0 | -CA$0.29 -0.2 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
-1.5
|
CA$231.60M 171.86M USD | CA$501.95K 372.48K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.02 6.69 USD |
-6.14
|
CA$230.75M 171.23M USD | CA$58.15K 43.15K USD | CA$8.73 6.48 USD | CA$9.81 7.28 USD | CA$230.75M 171.23M USD | 0 | -CA$3.12 -2.3 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-1.14
|
CA$230.00M 170.67M USD | CA$43.43K 32.23K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$230.00M 170.67M USD | 174.00 | CA$0.01 0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.26 USD |
-8.97
|
CA$227.42M 168.76M USD | CA$1.32M 982.6K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$227.42M 168.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
-2.22
|
CA$226.27M 167.9M USD | CA$886.07K 657.52K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$226.27M 167.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.78 USD |
-1.64
|
CA$224.61M 166.67M USD | CA$10.55K 7.83K USD | CA$2.34 1.74 USD | CA$2.42 1.8 USD | CA$224.61M 166.67M USD | 4.00 | CA$0.60 0.45 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+2.63
|
CA$224.30M 166.44M USD | CA$47.48K 35.23K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.04 4.48 USD |
-0.98
|
CA$221.86M 164.63M USD | CA$35.30K 26.19K USD | CA$6.04 4.48 USD | CA$6.20 4.6 USD | CA$221.86M 164.63M USD | 8.27 | CA$0.73 0.54 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.61 1.19 USD |
-6.94
|
CA$219.96M 163.23M USD | CA$180.68K 134.07K USD | CA$1.57 1.17 USD | CA$1.74 1.29 USD | CA$219.96M 163.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.66 0.49 USD |
-2.94
|
CA$219.06M 162.56M USD | CA$674.17K 500.27K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$219.06M 162.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| CareRx Corporation CRRX.TO | CA$3.48 2.58 USD |
+1.46
|
CA$218.52M 162.15M USD | CA$8.48K 6.29K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$218.52M 162.15M USD | 348.00 | CA$0.01 0.007 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$618.00K 458.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-3.12
|
CA$215.62M 160.01M USD | CA$384.54K 285.35K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$215.62M 160.01M USD | 0 | -CA$0.14 -0.1 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.77 2.8 USD |
-3.33
|
CA$211.67M 157.07M USD | CA$137.42K 101.97K USD | CA$3.72 2.76 USD | CA$3.92 2.91 USD | CA$211.67M 157.07M USD | 0 | -CA$0.65 -0.4 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.5 USD |
-6.94
|
CA$211.07M 156.63M USD | CA$760.86K 564.6K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$211.07M 156.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.33 0.24 USD |
-17.5
|
CA$207.03M 153.63M USD | CA$1.56M 1.16M USD | CA$0.33 0.24 USD | CA$0.45 0.33 USD | CA$207.03M 153.63M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.81 4.31 USD |
+3.2
|
CA$205.50M 152.49M USD | CA$18.18K 13.49K USD | CA$5.64 4.19 USD | CA$5.92 4.39 USD | CA$205.50M 152.49M USD | 8.42 | CA$0.69 0.51 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.80 4.3 USD |
-5.23
|
CA$205.44M 152.45M USD | CA$66.12K 49.07K USD | CA$5.78 4.29 USD | CA$6.07 4.5 USD | CA$205.44M 152.45M USD | 0 | -CA$3.61 -2.6 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
-0.46
|
CA$204.61M 151.83M USD | CA$68.84K 51.08K USD | CA$2.13 1.58 USD | CA$2.18 1.62 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
0
|
CA$201.62M 149.62M USD | CA$187.07K 138.81K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$201.62M 149.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.17 5.32 USD |
-3.24
|
CA$201.50M 149.53M USD | CA$25.16K 18.67K USD | CA$7.10 5.27 USD | CA$7.49 5.56 USD | CA$201.50M 149.53M USD | 5.97 | CA$1.20 0.89 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$3.90 2.89 USD |
+2.63
|
CA$200.64M 148.89M USD | CA$177.31K 131.58K USD | CA$3.67 2.72 USD | CA$3.90 2.89 USD | CA$200.64M 148.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foraco International SA FAR.TO | CA$2.03 1.51 USD |
-2.87
|
CA$200.01M 148.42M USD | CA$27.00K 20.04K USD | CA$2.01 1.49 USD | CA$2.11 1.57 USD | CA$200.01M 148.42M USD | 9.22 | CA$0.22 0.16 USD | ||
| Dye & Durham Limited DND.TO | CA$2.96 2.2 USD |
-5.43
|
CA$198.91M 147.6M USD | CA$1.32M 982.55K USD | CA$2.90 2.15 USD | CA$3.35 2.49 USD | CA$198.91M 147.6M USD | 0 | -CA$2.44 -1.8 USD | ||
| Graphite One Inc. GPH.V | CA$1.21 0.9 USD |
+2.54
|
CA$194.88M 144.61M USD | CA$107.88K 80.05K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$194.88M 144.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.48 0.36 USD |
-4
|
CA$194.75M 144.52M USD | CA$1.03M 763.89K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$194.75M 144.52M USD | 0 | CA$0.00 0 USD | ||
| White Gold Corp. WGO.V | CA$0.88 0.65 USD |
-4.35
|
CA$194.13M 144.06M USD | CA$263.47K 195.51K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$194.13M 144.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.04 8.93 USD |
-0.25
|
CA$191.97M 142.46M USD | CA$22.00K 16.32K USD | CA$11.93 8.85 USD | CA$12.10 8.98 USD | CA$191.97M 142.46M USD | 4.18 | CA$2.88 2.14 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.56 3.38 USD |
-0.44
|
CA$191.08M 141.79M USD | CA$64.55K 47.9K USD | CA$4.54 3.37 USD | CA$4.74 3.52 USD | CA$191.08M 141.79M USD | 8.76 | CA$0.52 0.39 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.99 0.73 USD |
-1.98
|
CA$189.91M 140.93M USD | CA$72.84K 54.05K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$189.91M 140.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
0
|
CA$189.91M 140.93M USD | CA$110.52K 82.01K USD | CA$0.50 0.37 USD | CA$0.52 0.38 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.31 0.97 USD |
-6.43
|
CA$188.51M 139.88M USD | CA$581.87K 431.79K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$188.51M 139.88M USD | 0 | -CA$0.15 -0.1 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.45 1.82 USD |
+4.26
|
CA$187.13M 138.86M USD | CA$774.00 574.35 USD | CA$2.39 1.77 USD | CA$2.60 1.93 USD | CA$187.13M 138.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
+1.46
|
CA$186.27M 138.23M USD | CA$253.43K 188.06K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.86 1.38 USD |
-2.11
|
CA$185.71M 137.81M USD | CA$343.03K 254.55K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$185.71M 137.81M USD | 8.85 | CA$0.21 0.16 USD | ||
| Geodrill Limited GEO.TO | CA$3.87 2.87 USD |
-1.78
|
CA$182.52M 135.44M USD | CA$56.93K 42.25K USD | CA$3.82 2.83 USD | CA$4.05 3.01 USD | CA$182.52M 135.44M USD | 10.18 | CA$0.38 0.28 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$110.01K 81.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
-1.54
|
CA$174.33M 129.36M USD | CA$274.14K 203.43K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.54 1.14 USD |
-4.94
|
CA$174.26M 129.31M USD | CA$158.36K 117.51K USD | CA$1.48 1.1 USD | CA$1.68 1.25 USD | CA$174.26M 129.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.76 1.31 USD |
-2.22
|
CA$173.08M 128.44M USD | CA$35.18K 26.1K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$173.08M 128.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.47 1.09 USD |
-3.29
|
CA$172.38M 127.92M USD | CA$202.57K 150.32K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$172.38M 127.92M USD | 14.69 | CA$0.10 0.07 USD | ||
| District Metals Corp. DMX.V | CA$1.03 0.76 USD |
-9.65
|
CA$172.15M 127.75M USD | CA$1.66M 1.23M USD | CA$1.01 0.75 USD | CA$1.13 0.84 USD | CA$172.15M 127.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$33.64K 24.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.83 0.62 USD |
-4.6
|
CA$171.91M 127.57M USD | CA$175.12K 129.95K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$171.91M 127.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.74 0.55 USD |
+5.71
|
CA$170.62M 126.61M USD | CA$129.57K 96.15K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$170.62M 126.61M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.29 0.96 USD |
+1.57
|
CA$169.45M 125.74M USD | CA$104.80K 77.77K USD | CA$1.23 0.91 USD | CA$1.34 0.99 USD | CA$169.45M 125.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.49 0.37 USD |
+0.51
|
CA$166.24M 123.36M USD | CA$519.43K 385.45K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$166.24M 123.36M USD | 1.49 | CA$0.33 0.24 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.33 1.73 USD |
-1.27
|
CA$165.88M 123.1M USD | CA$165.84K 123.06K USD | CA$2.29 1.7 USD | CA$2.55 1.89 USD | CA$165.88M 123.1M USD | 77.66 | CA$0.03 0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.63 0.47 USD |
-3.08
|
CA$165.68M 122.95M USD | CA$332.62K 246.82K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$165.68M 122.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.50 9.28 USD |
+1.79
|
CA$165.46M 122.78M USD | CA$15.79K 11.71K USD | CA$12.02 8.92 USD | CA$12.50 9.28 USD | CA$165.46M 122.78M USD | 3.43 | CA$3.64 2.7 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
0
|
CA$164.86M 122.33M USD | CA$173.16K 128.5K USD | CA$0.92 0.68 USD | CA$1.01 0.75 USD | CA$164.86M 122.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.35 3.23 USD |
-2.25
|
CA$163.04M 120.99M USD | CA$2.04K 1.51K USD | CA$4.11 3.05 USD | CA$4.58 3.4 USD | CA$163.04M 120.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.63 0.47 USD |
+3.28
|
CA$160.81M 119.33M USD | CA$593.28K 440.25K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||