Страница результатов 6 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (8)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (97)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$243.12M 180.41M USD | CA$73.14K 54.28K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.74 2.03 USD |
-0.36
|
CA$242.67M 180.08M USD | CA$18.90K 14.02K USD | CA$2.73 2.03 USD | CA$2.77 2.06 USD | CA$242.67M 180.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
-3.29
|
CA$240.86M 178.74M USD | CA$17.79K 13.2K USD | CA$6.65 4.93 USD | CA$7.08 5.25 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.54 1.88 USD |
-1.55
|
CA$239.74M 177.9M USD | CA$74.96K 55.63K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$239.74M 177.9M USD | 9.07 | CA$0.28 0.21 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$239.57M 177.78M USD | CA$381.81K 283.32K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-9.68
|
CA$237.01M 175.88M USD | CA$300.27K 222.82K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$236.33M 175.37M USD | CA$40.60K 30.13K USD | CA$3.44 2.55 USD | CA$3.65 2.71 USD | CA$236.33M 175.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.08 8.96 USD |
-0.49
|
CA$232.01M 172.17M USD | CA$83.47K 61.94K USD | CA$12.03 8.93 USD | CA$12.25 9.09 USD | CA$232.01M 172.17M USD | 2.77 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.88 6.59 USD |
+0.79
|
CA$231.02M 171.43M USD | CA$39.14K 29.04K USD | CA$8.77 6.51 USD | CA$8.89 6.6 USD | CA$231.02M 171.43M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$11.00 8.16 USD |
+10
|
CA$230.55M 171.08M USD | CA$9.76K 7.24K USD | CA$10.25 7.61 USD | CA$11.30 8.39 USD | CA$230.55M 171.08M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$229.13M 170.03M USD | CA$1.47M 1.09M USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$227.58M 168.88M USD | CA$228.53K 169.58K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$227.58M 168.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$226.50M 168.08M USD | CA$631.46K 468.58K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$225.48M 167.32M USD | CA$286.11K 212.31K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.24 9.08 USD |
0
|
CA$224.29M 166.44M USD | CA$18.93K 14.05K USD | CA$12.09 8.97 USD | CA$12.30 9.13 USD | CA$224.29M 166.44M USD | 4.83 | CA$2.53 1.88 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$207.17K 153.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$222.68M 165.24M USD | CA$978.79K 726.32K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$217.33M 161.27M USD | CA$75.20K 55.8K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$217.33M 161.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$76.85K 57.02K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
-3.09
|
CA$214.50M 159.17M USD | CA$120.95K 89.75K USD | CA$1.53 1.14 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$213.57M 158.48M USD | CA$60.82K 45.13K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$213.57M 158.48M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-5.83
|
CA$213.43M 158.38M USD | CA$1.69M 1.25M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$213.43M 158.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$211.07M 156.63M USD | CA$174.70K 129.64K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
-1.95
|
CA$209.73M 155.63M USD | CA$141.97K 105.35K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$209.73M 155.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$207.57M 154.03M USD | CA$183.86K 136.43K USD | CA$1.69 1.25 USD | CA$1.82 1.35 USD | CA$207.57M 154.03M USD | 0 | -CA$0.63 -0.4 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
+0.31
|
CA$206.20M 153.01M USD | CA$6.31K 4.68K USD | CA$3.25 2.41 USD | CA$3.26 2.42 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
-8
|
CA$204.80M 151.97M USD | CA$31.33K 23.25K USD | CA$3.32 2.46 USD | CA$3.75 2.78 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.55 7.09 USD |
+0.1
|
CA$203.08M 150.7M USD | CA$6.81K 5.05K USD | CA$9.55 7.09 USD | CA$9.78 7.26 USD | CA$203.08M 150.7M USD | 39.79 | CA$0.24 0.18 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$202.31M 150.13M USD | CA$34.55K 25.64K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$33.84K 25.11K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$197.54M 146.59M USD | CA$63.03K 46.77K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$197.54M 146.59M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$5.61K 4.16K USD | CA$4.26 3.16 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$195.77M 145.27M USD | CA$335.96K 249.3K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$194.27M 144.16M USD | CA$109.71K 81.41K USD | CA$1.36 1.01 USD | CA$1.41 1.04 USD | CA$194.27M 144.16M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.31 13.59 USD |
+2.35
|
CA$193.32M 143.46M USD | CA$62.26K 46.2K USD | CA$17.80 13.21 USD | CA$19.00 14.1 USD | CA$193.32M 143.46M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$190.47M 141.34M USD | CA$52.80K 39.18K USD | CA$1.42 1.05 USD | CA$1.53 1.14 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.53 1.14 USD |
-6.13
|
CA$190.19M 141.13M USD | CA$386.68K 286.94K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$190.19M 141.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.27 11.33 USD |
-0.59
|
CA$189.75M 140.81M USD | CA$17.24K 12.8K USD | CA$15.18 11.26 USD | CA$15.32 11.37 USD | CA$189.75M 140.81M USD | 4.58 | CA$3.33 2.47 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.54 0.4 USD |
-10
|
CA$188.96M 140.22M USD | CA$727.00K 539.48K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$188.96M 140.22M USD | 0 | -CA$0.01 -0.007 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.94 5.15 USD |
-0.14
|
CA$188.54M 139.91M USD | CA$6.50K 4.82K USD | CA$6.85 5.08 USD | CA$6.99 5.19 USD | CA$188.54M 139.91M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.58 12.3 USD |
-0.24
|
CA$187.92M 139.45M USD | CA$5.76K 4.27K USD | CA$16.27 12.07 USD | CA$16.58 12.3 USD | CA$187.92M 139.45M USD | 12.56 | CA$1.32 0.98 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
-5.92
|
CA$187.57M 139.19M USD | CA$125.39K 93.05K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$187.57M 139.19M USD | 0 | -CA$0.10 -0.07 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.18 2.36 USD |
+2.91
|
CA$187.13M 138.86M USD | CA$279.46K 207.38K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$187.13M 138.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$185.97M 138M USD | CA$33.77K 25.06K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$185.51M 137.66M USD | CA$1.19M 884.93K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$183.12M 135.89M USD | CA$447.31K 331.93K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$179.05M 132.86M USD | CA$1.17M 869.74K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$176.83M 131.22M USD | CA$110.30K 81.85K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.51 10.03 USD |
+0.07
|
CA$176.54M 131M USD | CA$7.27K 5.39K USD | CA$13.38 9.93 USD | CA$13.85 10.28 USD | CA$176.54M 131M USD | 27.57 | CA$0.49 0.36 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.62 0.46 USD |
-10.14
|
CA$176.33M 130.85M USD | CA$159.34K 118.24K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$176.33M 130.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.26 3.9 USD |
+3.95
|
CA$175.05M 129.89M USD | CA$21.42K 15.89K USD | CA$5.04 3.74 USD | CA$5.35 3.97 USD | CA$175.05M 129.89M USD | 0 | -CA$0.27 -0.2 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.52 1.12 USD |
+0.33
|
CA$174.64M 129.59M USD | CA$12.80K 9.5K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$174.64M 129.59M USD | 0 | -CA$0.39 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$172.90K 128.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+0.47
|
CA$173.57M 128.8M USD | CA$17.21K 12.77K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$173.57M 128.8M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.43 1.8 USD |
+3.85
|
CA$173.51M 128.75M USD | CA$26.51K 19.67K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$173.51M 128.75M USD | 9.72 | CA$0.25 0.19 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.69 2 USD |
-2.18
|
CA$169.96M 126.12M USD | CA$113.18K 83.99K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$169.96M 126.12M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+2.45
|
CA$169.89M 126.07M USD | CA$24.17K 17.93K USD | CA$3.29 2.44 USD | CA$3.50 2.6 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.64 3.44 USD |
+6.67
|
CA$169.44M 125.73M USD | CA$144.19K 107K USD | CA$4.35 3.23 USD | CA$4.72 3.5 USD | CA$169.44M 125.73M USD | 38.66 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.28 3.18 USD |
+7.54
|
CA$167.83M 124.54M USD | CA$21.75K 16.14K USD | CA$3.82 2.83 USD | CA$4.28 3.18 USD | CA$167.83M 124.54M USD | 71.33 | CA$0.06 0.04 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.19 0.88 USD |
-9.16
|
CA$166.84M 123.8M USD | CA$310.41K 230.34K USD | CA$1.16 0.86 USD | CA$1.33 0.99 USD | CA$166.84M 123.8M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.18 3.1 USD |
+7.73
|
CA$166.20M 123.33M USD | CA$64.56K 47.91K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$166.20M 123.33M USD | 16.71 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$162.85M 120.84M USD | CA$356.70K 264.69K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$162.77M 120.78M USD | CA$192.19K 142.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$162.77M 120.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.46 1.08 USD |
+0.69
|
CA$162.20M 120.36M USD | CA$270.07K 200.41K USD | CA$1.46 1.08 USD | CA$1.60 1.19 USD | CA$162.20M 120.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$161.83M 120.09M USD | CA$72.00K 53.43K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$161.83M 120.09M USD | 16.83 | CA$0.06 0.04 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$46.04K 34.16K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.00 10.39 USD |
+0.36
|
CA$158.65M 117.73M USD | CA$26.77K 19.86K USD | CA$13.98 10.37 USD | CA$14.00 10.39 USD | CA$158.65M 117.73M USD | 17.94 | CA$0.78 0.58 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
+0.49
|
CA$156.31M 115.99M USD | CA$23.55K 17.48K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$156.31M 115.99M USD | 0 | -CA$0.18 -0.1 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$154.96M 114.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$154.96M 114.99M USD | 62.00 | CA$0.01 0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$479.25K 355.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-11.76
|
CA$153.32M 113.77M USD | CA$162.33K 120.46K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$448.67K 332.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.73 0.54 USD |
+12.31
|
CA$150.64M 111.78M USD | CA$2.88M 2.14M USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$150.64M 111.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$147.34M 109.33M USD | CA$4.10K 3.04K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$147.34M 109.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$142.60M 105.82M USD | CA$113.19K 84K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$142.60M 105.82M USD | 12.50 | CA$0.06 0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$105.95K 78.62K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.51 6.31 USD |
+0.47
|
CA$140.86M 104.53M USD | CA$201.15K 149.27K USD | CA$8.40 6.23 USD | CA$8.58 6.37 USD | CA$140.86M 104.53M USD | 4.89 | CA$1.74 1.29 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.47 3.32 USD |
+3
|
CA$139.80M 103.74M USD | CA$10.62K 7.88K USD | CA$4.44 3.29 USD | CA$4.56 3.38 USD | CA$139.80M 103.74M USD | 0 | -CA$0.45 -0.3 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$139.45M 103.48M USD | CA$7.15K 5.3K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$139.27M 103.35M USD | CA$178.67K 132.59K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.92 2.17 USD |
+4.29
|
CA$138.74M 102.95M USD | CA$24.95K 18.52K USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$138.74M 102.95M USD | 0 | -CA$0.21 -0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.61 2.68 USD |
-0.28
|
CA$138.02M 102.42M USD | CA$23.81K 17.67K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$138.02M 102.42M USD | 51.57 | CA$0.07 0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$137.16M 101.78M USD | CA$155.72K 115.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$136.90M 101.59M USD | CA$194.90K 144.63K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$136.90M 101.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.63 4.92 USD |
0
|
CA$136.76M 101.49M USD | CA$338.00 250.82 USD | CA$6.63 4.92 USD | CA$6.63 4.92 USD | CA$136.76M 101.49M USD | 15.06 | CA$0.44 0.33 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$136.47M 101.27M USD | CA$114.14K 84.7K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$134.34M 99.69M USD | CA$17.50K 12.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$134.34M 99.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$133.93M 99.39M USD | CA$181.57K 134.73K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.31 9.88 USD |
+0.45
|
CA$133.47M 99.04M USD | CA$23.41K 17.37K USD | CA$13.06 9.69 USD | CA$13.35 9.91 USD | CA$133.47M 99.04M USD | 14.78 | CA$0.90 0.67 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$131.93M 97.9M USD | CA$68.85K 51.09K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$131.93M 97.9M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$131.80M 97.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.80M 97.8M USD | 0 | -CA$0.51 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$131.53M 97.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.07 3.02 USD |
-3.1
|
CA$131.46M 97.55M USD | CA$28.59K 21.22K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$131.46M 97.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.48 — |
-7.69
|
$97.46M — | $0.00 — | $0.00 — | $0.00 — | $97.46M — | 0 | -$0.64 — | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$130.77M 97.04M USD | CA$26.04K 19.32K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.70 2 USD |
0
|
CA$130.55M 96.88M USD | CA$3.00K 2.23K USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$130.55M 96.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||